CUDIS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000567 | $0.00300863 | $0.000562 | $0.00268223 | $896,453.49 |
| 2026-10-29 | $0.000561 | $0.000597 | $0.000561 | $0.000567 | $70,934.69 |
| 2026-10-28 | $0.000573 | $0.00259156 | $0.000561 | $0.000561 | $63,064.81 |
| 2026-10-27 | $0.000585 | $0.00270112 | $0.000568 | $0.000573 | $102,298.44 |
| 2026-10-26 | $0.00253868 | $0.00272001 | $0.000555 | $0.000585 | $116,499.77 |
| 2026-10-25 | $0.000675 | $0.00276912 | $0.000674 | $0.0025689 | $453,826.01 |
| 2026-10-24 | $0.0029089 | $0.00299503 | $0.000654 | $0.000675 | $102,341.03 |
| 2026-10-23 | $0.00326702 | $0.00326702 | $0.00287077 | $0.00295879 | $599,359.44 |
| 2026-10-22 | $0.00278308 | $0.00350975 | $0.00274237 | $0.00307076 | $1.21M |
| 2026-10-21 | $0.00320051 | $0.00320051 | $0.00280009 | $0.00280914 | $238,107.13 |
| 2026-10-20 | $0.00279038 | $0.00325989 | $0.00276783 | $0.00317253 | $397,134.00 |
| 2026-10-19 | $0.00302526 | $0.00335499 | $0.00264832 | $0.00282514 | $425,976.45 |
| 2026-10-18 | $0.00287022 | $0.00348307 | $0.00262673 | $0.00315043 | $1.04M |
| 2026-10-17 | $0.00263859 | $0.00315972 | $0.00257154 | $0.00285776 | $1.73M |
| 2026-10-16 | $0.0027338 | $0.00290721 | $0.00237856 | $0.00263934 | $858,452.93 |
| 2026-10-15 | $0.00279081 | $0.00304094 | $0.00260454 | $0.00273454 | $766,501.63 |
| 2026-10-14 | $0.00313776 | $0.00368758 | $0.00280128 | $0.00280428 | $2.15M |
| 2026-10-13 | $0.00286647 | $0.00380666 | $0.00267767 | $0.00321982 | $2.21M |
| 2026-10-12 | $0.0041934 | $0.00447669 | $0.00284171 | $0.00286421 | $4.04M |
| 2026-10-11 | $0.000913 | $0.004268 | $0.000869 | $0.004268 | $6.40M |
| 2026-10-10 | $0.00096065 | $0.0009899 | $0.000888 | $0.000918 | $91,242.31 |
| 2026-10-09 | $0.0011124 | $0.00114215 | $0.00093175 | $0.00095515 | $98,093.90 |
| 2026-10-08 | $0.00118675 | $0.00124155 | $0.001082 | $0.0011154 | $66,109.60 |
| 2026-10-07 | $0.001164 | $0.001396 | $0.001128 | $0.00118905 | $119,181.73 |
| 2026-10-06 | $0.001072 | $0.001204 | $0.001066 | $0.001152 | $64,866.30 |
| 2026-10-05 | $0.001091 | $0.00117 | $0.001049 | $0.001074 | $88,654.32 |
| 2026-10-04 | $0.001079 | $0.001101 | $0.001071 | $0.001091 | $81,768.81 |
| 2026-10-03 | $0.001097 | $0.001102 | $0.00107 | $0.001079 | $71,203.27 |
| 2026-10-02 | $0.001118 | $0.001133 | $0.001042 | $0.001097 | $95,349.52 |
| 2026-10-01 | $0.00330219 | $0.00344076 | $0.001065 | $0.001118 | $123,703.05 |