MCRT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008942 | $0.00009017 | $0.00008763 | $0.00008826 | $53,351.37 |
| 2026-10-29 | $0.00009122 | $0.00009213 | $0.00008877 | $0.0000896 | $99,267.19 |
| 2026-10-28 | $0.00009076 | $0.00009159 | $0.00009066 | $0.00009107 | $92,404.29 |
| 2026-10-27 | $0.00009073 | $0.0000916 | $0.00008881 | $0.00009077 | $96,381.25 |
| 2026-10-26 | $0.00009309 | $0.00009442 | $0.00009018 | $0.00009074 | $121,198.17 |
| 2026-10-25 | $0.00009422 | $0.00009558 | $0.00009292 | $0.00009304 | $97,837.76 |
| 2026-10-24 | $0.00009887 | $0.00009887 | $0.00009285 | $0.00009418 | $108,065.40 |
| 2026-10-23 | $0.00009662 | $0.00009891 | $0.00009662 | $0.00009832 | $96,251.04 |
| 2026-10-22 | $0.00009919 | $0.0001 | $0.00009631 | $0.00009636 | $106,740.08 |
| 2026-10-21 | $0.00010216 | $0.00010336 | $0.00009793 | $0.00009799 | $159,394.27 |
| 2026-10-20 | $0.00010607 | $0.00011379 | $0.00009919 | $0.00010035 | $163,372.57 |
| 2026-10-19 | $0.00010014 | $0.00012615 | $0.00010004 | $0.00010602 | $284,618.35 |
| 2026-10-18 | $0.00010086 | $0.00010143 | $0.00009913 | $0.00010007 | $102,482.74 |
| 2026-10-17 | $0.00011494 | $0.00012687 | $0.00009856 | $0.00010082 | $186,912.06 |
| 2026-10-16 | $0.00008789 | $0.00013403 | $0.00008765 | $0.00011499 | $357,073.01 |
| 2026-10-15 | $0.00009419 | $0.0000942 | $0.00008563 | $0.00008805 | $95,913.63 |
| 2026-10-14 | $0.00009493 | $0.00009724 | $0.00009244 | $0.0000941 | $106,901.95 |
| 2026-10-13 | $0.00010096 | $0.00010096 | $0.00009326 | $0.00009483 | $83,208.00 |
| 2026-10-12 | $0.00010689 | $0.00010695 | $0.00010017 | $0.00010092 | $89,185.42 |
| 2026-10-11 | $0.00011155 | $0.0001129 | $0.00010418 | $0.00010667 | $109,458.31 |
| 2026-10-10 | $0.00012454 | $0.00012537 | $0.00010956 | $0.00011142 | $128,316.41 |
| 2026-10-09 | $0.00012631 | $0.00012886 | $0.00012278 | $0.00012453 | $123,360.10 |
| 2026-10-08 | $0.00013056 | $0.00013111 | $0.00012543 | $0.00012545 | $131,146.82 |
| 2026-10-07 | $0.00013143 | $0.00013239 | $0.00012923 | $0.00013059 | $128,539.24 |
| 2026-10-06 | $0.00013381 | $0.00013384 | $0.00013075 | $0.00013109 | $124,439.84 |
| 2026-10-05 | $0.00013596 | $0.0001372 | $0.00013304 | $0.00013304 | $127,327.34 |
| 2026-10-04 | $0.00013768 | $0.00013813 | $0.00013541 | $0.00013569 | $122,904.25 |
| 2026-10-03 | $0.00013946 | $0.0001417 | $0.00013556 | $0.00013725 | $160,170.88 |
| 2026-10-02 | $0.00013264 | $0.00014109 | $0.00013128 | $0.00013993 | $209,881.34 |
| 2026-10-01 | $0.0001306 | $0.00013291 | $0.00012962 | $0.00013257 | $120,026.48 |