修仙 Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00050529 | $0.00056654 | $0.00049967 | $0.00056476 | $2,542.73 |
| 2026-10-29 | $0.0006219 | $0.00062262 | $0.00050545 | $0.00050545 | $8,660.77 |
| 2026-10-28 | $0.00063311 | $0.00063365 | $0.00060255 | $0.00062143 | $13,618.74 |
| 2026-10-27 | $0.0006469 | $0.0006489 | $0.00062957 | $0.00063333 | $4,831.73 |
| 2026-10-26 | $0.00063965 | $0.00065197 | $0.00063421 | $0.00064664 | $2,880.14 |
| 2026-10-25 | $0.00062489 | $0.00064569 | $0.000616 | $0.00063943 | $7,920.68 |
| 2026-10-24 | $0.00065016 | $0.00065016 | $0.00060777 | $0.0006253 | $6,525.52 |
| 2026-10-23 | $0.00064659 | $0.00067184 | $0.00064517 | $0.0006505 | $11,065.24 |
| 2026-10-22 | $0.0006586 | $0.00066407 | $0.00064149 | $0.0006498 | $2,702.28 |
| 2026-10-21 | $0.00065978 | $0.00066557 | $0.00065564 | $0.00065842 | $1,502.52 |
| 2026-10-20 | $0.00064608 | $0.00068952 | $0.00062865 | $0.0006598 | $26,888.71 |
| 2026-10-19 | $0.00064785 | $0.00065662 | $0.00063292 | $0.00064594 | $7,123.38 |
| 2026-10-18 | $0.00064171 | $0.00065636 | $0.00063394 | $0.00064737 | $6,340.79 |
| 2026-10-17 | $0.00061038 | $0.0006418 | $0.00060302 | $0.0006418 | $25,604.39 |
| 2026-10-16 | $0.0006158 | $0.00061959 | $0.00060583 | $0.00061053 | $6,534.57 |
| 2026-10-15 | $0.00062535 | $0.00062568 | $0.00060611 | $0.00061575 | $11,390.53 |
| 2026-10-14 | $0.00064066 | $0.00072475 | $0.00062094 | $0.0006268 | $21,809.47 |
| 2026-10-13 | $0.00062194 | $0.00069236 | $0.00061763 | $0.00064065 | $7,422.59 |
| 2026-10-12 | $0.00070568 | $0.00070899 | $0.00062017 | $0.00067365 | $7,313.12 |
| 2026-10-11 | $0.00071666 | $0.0007274 | $0.00070341 | $0.00070558 | $13,409.17 |
| 2026-10-10 | $0.00068617 | $0.00072084 | $0.00068588 | $0.00071675 | $11,211.64 |
| 2026-10-09 | $0.00065968 | $0.00069349 | $0.00065811 | $0.00068972 | $7,598.60 |
| 2026-10-08 | $0.00070865 | $0.00071002 | $0.00064799 | $0.00065945 | $26,257.31 |
| 2026-10-07 | $0.0007785 | $0.00077904 | $0.00066449 | $0.0007102 | $17,136.59 |
| 2026-10-06 | $0.00076121 | $0.00078655 | $0.00072381 | $0.00077904 | $27,832.35 |
| 2026-10-05 | $0.00079299 | $0.00079947 | $0.00076624 | $0.00076644 | $4,504.83 |
| 2026-10-04 | $0.00080106 | $0.0008058 | $0.00077639 | $0.00079299 | $7,742.85 |
| 2026-10-03 | $0.00079047 | $0.00079708 | $0.00077832 | $0.00079336 | $9,300.52 |
| 2026-10-02 | $0.00081366 | $0.00082996 | $0.00077971 | $0.00079066 | $14,918.67 |
| 2026-10-01 | $0.00081626 | $0.00083364 | $0.00079232 | $0.00081328 | $16,707.19 |