TEVA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0010495 | $0.0012045 | $0.000977 | $0.001037 | $7,140.69 |
| 2026-10-29 | $0.0012123 | $0.0016154 | $0.001 | $0.0010495 | $12,011.16 |
| 2026-10-28 | $0.0012338 | $0.0012527 | $0.0012095 | $0.00121895 | $3,821.28 |
| 2026-10-27 | $0.00125265 | $0.0012715 | $0.00122575 | $0.0012338 | $3,962.21 |
| 2026-10-26 | $0.00125915 | $0.00129955 | $0.00123375 | $0.00125265 | $3,805.58 |
| 2026-10-25 | $0.00124965 | $0.00147345 | $0.0012495 | $0.0012592 | $10,520.13 |
| 2026-10-24 | $0.0012996 | $0.00132565 | $0.0012495 | $0.00124965 | $4,342.10 |
| 2026-10-23 | $0.00127255 | $0.00153728 | $0.0012592 | $0.0012996 | $10,822.90 |
| 2026-10-22 | $0.00131045 | $0.0013292 | $0.00124955 | $0.00127255 | $8,514.15 |
| 2026-10-21 | $0.00135765 | $0.00137285 | $0.00127515 | $0.00131045 | $5,840.49 |
| 2026-10-20 | $0.00139825 | $0.00143765 | $0.00133695 | $0.0013743 | $9,024.29 |
| 2026-10-19 | $0.001763 | $0.0019243 | $0.0013648 | $0.00139705 | $19,432.46 |
| 2026-10-18 | $0.00128865 | $0.0020069 | $0.0012858 | $0.0017541 | $51,936.67 |
| 2026-10-17 | $0.0012362 | $0.00131435 | $0.00122145 | $0.00128865 | $11,938.22 |
| 2026-10-16 | $0.0012956 | $0.00129675 | $0.00123375 | $0.0012362 | $5,955.87 |
| 2026-10-15 | $0.00139435 | $0.00139875 | $0.0012094 | $0.0012956 | $16,219.62 |
| 2026-10-14 | $0.0013787 | $0.00143755 | $0.001376 | $0.00139435 | $7,513.94 |
| 2026-10-13 | $0.0014377 | $0.0016183 | $0.0013741 | $0.0013787 | $8,075.00 |
| 2026-10-12 | $0.0018055 | $0.0018164 | $0.0014377 | $0.0014377 | $16,058.74 |
| 2026-10-11 | $0.0021318 | $0.0022609 | $0.0015984 | $0.0018296 | $33,736.22 |
| 2026-10-10 | $0.0014152 | $0.0022799 | $0.00138985 | $0.0022407 | $34,024.66 |
| 2026-10-09 | $0.00144305 | $0.0016877 | $0.00138075 | $0.0014249 | $19,265.87 |
| 2026-10-08 | $0.0018412 | $0.0019247 | $0.0014248 | $0.00144305 | $13,494.42 |
| 2026-10-07 | $0.0019087 | $0.0027999 | $0.0017314 | $0.0018416 | $48,091.22 |
| 2026-10-06 | $0.0014336 | $0.0024014 | $0.0014336 | $0.0019008 | $48,694.18 |
| 2026-10-05 | $0.00139085 | $0.0017689 | $0.00132455 | $0.0014336 | $36,995.68 |
| 2026-10-04 | $0.001672 | $0.0018483 | $0.0013719 | $0.0013874 | $24,534.05 |
| 2026-10-03 | $0.0015973 | $0.0026876 | $0.0014475 | $0.0016548 | $167,351.53 |
| 2026-10-02 | $0.0009172 | $0.0018985 | $0.0008418 | $0.0014611 | $83,023.59 |
| 2026-10-01 | $0.0009989 | $0.00119735 | $0.000807 | $0.0009201 | $21,098.74 |