PVT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001028 | $0.0001062 | $0.0001011 | $0.0001052 | $45,655.78 |
| 2026-10-29 | $0.000102 | $0.0001039 | $0.0000997 | $0.0001028 | $54,449.94 |
| 2026-10-28 | $0.0001017 | $0.0001021 | $0.0001011 | $0.0001021 | $57,323.87 |
| 2026-10-27 | $0.0001008 | $0.0001019 | $0.0000998 | $0.0001018 | $44,228.25 |
| 2026-10-26 | $0.0000995 | $0.0001038 | $0.0000987 | $0.0001007 | $71,599.61 |
| 2026-10-25 | $0.0000988 | $0.0000999 | $0.0000978 | $0.0000996 | $56,735.81 |
| 2026-10-24 | $0.0000962 | $0.0000989 | $0.0000961 | $0.0000986 | $59,065.45 |
| 2026-10-23 | $0.0000936 | $0.0000975 | $0.0000933 | $0.0000962 | $52,742.60 |
| 2026-10-22 | $0.0000995 | $0.0000999 | $0.0000932 | $0.0000936 | $56,477.15 |
| 2026-10-21 | $0.0001022 | $0.0001049 | $0.0000995 | $0.0000995 | $55,713.51 |
| 2026-10-20 | $0.0001008 | $0.000103 | $0.0000999 | $0.0001023 | $54,813.08 |
| 2026-10-19 | $0.0001061 | $0.0001061 | $0.0001007 | $0.0001009 | $53,088.60 |
| 2026-10-18 | $0.0001055 | $0.0001067 | $0.000104 | $0.0001061 | $60,630.32 |
| 2026-10-17 | $0.000106 | $0.0001087 | $0.0001049 | $0.0001056 | $57,109.23 |
| 2026-10-16 | $0.0001064 | $0.0001079 | $0.0001047 | $0.0001061 | $56,233.28 |
| 2026-10-15 | $0.000106 | $0.0001075 | $0.0001035 | $0.0001066 | $61,350.12 |
| 2026-10-14 | $0.0001079 | $0.0001091 | $0.0001056 | $0.0001058 | $43,557.90 |
| 2026-10-13 | $0.0001064 | $0.0001092 | $0.0001055 | $0.0001079 | $65,634.06 |
| 2026-10-12 | $0.0001085 | $0.0001093 | $0.0001062 | $0.0001064 | $55,024.33 |
| 2026-10-11 | $0.0001076 | $0.0001086 | $0.0001071 | $0.0001085 | $58,406.94 |
| 2026-10-10 | $0.000107 | $0.0001082 | $0.0001065 | $0.0001075 | $48,041.61 |
| 2026-10-09 | $0.0001047 | $0.0001084 | $0.0001047 | $0.000107 | $72,097.54 |
| 2026-10-08 | $0.000105 | $0.0001071 | $0.0001031 | $0.0001047 | $55,748.70 |
| 2026-10-07 | $0.0001076 | $0.0001079 | $0.0001045 | $0.0001051 | $58,436.18 |
| 2026-10-06 | $0.0001033 | $0.0001337 | $0.0001028 | $0.0001077 | $48,064.81 |
| 2026-10-05 | $0.0001086 | $0.0001098 | $0.0001027 | $0.0001033 | $53,748.51 |
| 2026-10-04 | $0.0001057 | $0.0001093 | $0.0001053 | $0.0001088 | $59,468.31 |
| 2026-10-03 | $0.0001053 | $0.0001063 | $0.0001051 | $0.0001057 | $46,763.66 |
| 2026-10-02 | $0.0001058 | $0.0001086 | $0.0001048 | $0.0001053 | $67,255.73 |
| 2026-10-01 | $0.0001048 | $0.0001067 | $0.0001043 | $0.0001057 | $53,860.99 |