XNA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003062 | $0.00003065 | $0.00002967 | $0.00002995 | $37,184.83 |
| 2026-10-29 | $0.00003056 | $0.00003071 | $0.00003042 | $0.00003062 | $28,232.76 |
| 2026-10-28 | $0.00003051 | $0.0000307 | $0.00003012 | $0.00003056 | $31,003.79 |
| 2026-10-27 | $0.00003036 | $0.00003063 | $0.00002982 | $0.00003051 | $30,704.29 |
| 2026-10-26 | $0.00003075 | $0.00003075 | $0.00002998 | $0.00003064 | $16,769.88 |
| 2026-10-25 | $0.00003042 | $0.00003125 | $0.00002943 | $0.00003075 | $23,427.51 |
| 2026-10-24 | $0.00003052 | $0.00003078 | $0.00002932 | $0.00003042 | $33,965.39 |
| 2026-10-23 | $0.00003085 | $0.00003134 | $0.00003012 | $0.00003052 | $31,850.29 |
| 2026-10-22 | $0.00003107 | $0.00003164 | $0.00003022 | $0.00003085 | $26,506.85 |
| 2026-10-21 | $0.00003098 | $0.00003235 | $0.00003047 | $0.00003098 | $43,669.73 |
| 2026-10-20 | $0.00003227 | $0.00003275 | $0.00003064 | $0.00003097 | $32,088.91 |
| 2026-10-19 | $0.00003348 | $0.00003415 | $0.00003217 | $0.00003248 | $43,178.71 |
| 2026-10-18 | $0.00003498 | $0.0000379 | $0.00003318 | $0.00003368 | $46,560.53 |
| 2026-10-17 | $0.00003488 | $0.00003592 | $0.00003458 | $0.00003498 | $42,082.20 |
| 2026-10-16 | $0.00003556 | $0.00003584 | $0.0000348 | $0.00003488 | $42,816.55 |
| 2026-10-15 | $0.00003807 | $0.00003807 | $0.00003542 | $0.00003556 | $37,937.80 |
| 2026-10-14 | $0.00003862 | $0.00003862 | $0.00003721 | $0.00003807 | $28,299.44 |
| 2026-10-13 | $0.00003535 | $0.00003941 | $0.00003474 | $0.00003862 | $45,209.39 |
| 2026-10-12 | $0.0000348 | $0.00003561 | $0.00003448 | $0.00003536 | $43,505.07 |
| 2026-10-11 | $0.00003495 | $0.00003863 | $0.00003451 | $0.00003479 | $21,421.75 |
| 2026-10-10 | $0.00003721 | $0.00003742 | $0.00003431 | $0.00003485 | $26,536.51 |
| 2026-10-09 | $0.00003636 | $0.00003735 | $0.00003536 | $0.00003721 | $23,833.11 |
| 2026-10-08 | $0.00003497 | $0.00003734 | $0.00003432 | $0.00003643 | $52,169.68 |
| 2026-10-07 | $0.000043 | $0.00004341 | $0.00003348 | $0.00003497 | $63,739.35 |
| 2026-10-06 | $0.00004259 | $0.00004302 | $0.00004166 | $0.000043 | $44,440.66 |
| 2026-10-05 | $0.00004493 | $0.00004558 | $0.00004227 | $0.00004249 | $46,299.38 |
| 2026-10-04 | $0.00004603 | $0.00004603 | $0.00004427 | $0.00004494 | $45,719.14 |
| 2026-10-03 | $0.00004514 | $0.00004631 | $0.00004443 | $0.00004603 | $40,903.90 |
| 2026-10-02 | $0.00004598 | $0.00004739 | $0.00003863 | $0.00004514 | $36,840.73 |
| 2026-10-01 | $0.0000462 | $0.00004682 | $0.00004485 | $0.00004598 | $22,463.69 |