BNBHOLDER Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00053069 | $0.00054392 | $0.00051945 | $0.00052868 | $102,036.67 |
| 2026-10-29 | $0.00058899 | $0.00058908 | $0.00052598 | $0.00053115 | $106,611.94 |
| 2026-10-28 | $0.00056129 | $0.00059217 | $0.00055516 | $0.00058872 | $112,121.96 |
| 2026-10-27 | $0.00055872 | $0.00056664 | $0.00055457 | $0.00056089 | $97,889.89 |
| 2026-10-26 | $0.00056657 | $0.00057617 | $0.0005519 | $0.00055856 | $100,996.44 |
| 2026-10-25 | $0.00056517 | $0.00058594 | $0.00056087 | $0.00056663 | $109,828.43 |
| 2026-10-24 | $0.00057355 | $0.00057502 | $0.00054889 | $0.0005656 | $102,514.57 |
| 2026-10-23 | $0.00056242 | $0.0005825 | $0.0005562 | $0.0005735 | $99,290.93 |
| 2026-10-22 | $0.00057887 | $0.00058163 | $0.00055935 | $0.00056186 | $96,541.52 |
| 2026-10-21 | $0.00058513 | $0.00058564 | $0.00056777 | $0.00057865 | $100,943.58 |
| 2026-10-20 | $0.00057106 | $0.0005852 | $0.00056734 | $0.00058454 | $102,326.87 |
| 2026-10-19 | $0.00057755 | $0.00058152 | $0.00056059 | $0.00057187 | $100,229.87 |
| 2026-10-18 | $0.00057541 | $0.00058691 | $0.00056651 | $0.00057684 | $106,719.83 |
| 2026-10-17 | $0.00059115 | $0.00060571 | $0.0005708 | $0.00057519 | $116,226.40 |
| 2026-10-16 | $0.00060526 | $0.00060818 | $0.00059108 | $0.00059234 | $102,691.62 |
| 2026-10-15 | $0.00059706 | $0.00060559 | $0.00058261 | $0.00060283 | $104,377.85 |
| 2026-10-14 | $0.00063372 | $0.00063779 | $0.00059591 | $0.00059742 | $109,394.23 |
| 2026-10-13 | $0.00063194 | $0.00065654 | $0.00062446 | $0.00063406 | $103,865.88 |
| 2026-10-12 | $0.00067771 | $0.0006962 | $0.00063232 | $0.00063232 | $115,493.06 |
| 2026-10-11 | $0.00067572 | $0.00068305 | $0.00066993 | $0.00067872 | $103,520.55 |
| 2026-10-10 | $0.0006661 | $0.00068086 | $0.00066596 | $0.00067551 | $99,038.38 |
| 2026-10-09 | $0.0006327 | $0.00067337 | $0.0006307 | $0.00066617 | $109,474.25 |
| 2026-10-08 | $0.0006683 | $0.00068284 | $0.00062241 | $0.00063344 | $125,973.34 |
| 2026-10-07 | $0.00067348 | $0.00067401 | $0.00065245 | $0.0006701 | $115,518.39 |
| 2026-10-06 | $0.00068387 | $0.00068486 | $0.00066372 | $0.00067377 | $110,074.64 |
| 2026-10-05 | $0.00072578 | $0.0007261 | $0.00068095 | $0.00068394 | $101,486.15 |
| 2026-10-04 | $0.00070299 | $0.00072725 | $0.00067947 | $0.00072656 | $118,140.57 |
| 2026-10-03 | $0.00069378 | $0.00071547 | $0.00068865 | $0.00069927 | $111,644.59 |
| 2026-10-02 | $0.00071546 | $0.00072441 | $0.00068915 | $0.0006981 | $108,603.18 |
| 2026-10-01 | $0.00070344 | $0.00072531 | $0.00069934 | $0.0007156 | $109,386.47 |