RETARDIO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00061 | $0.00061 | $0.00058 | $0.00061 | $507,982.38 |
| 2026-10-29 | $0.00061 | $0.00061 | $0.00059 | $0.00061 | $1.40M |
| 2026-10-28 | $0.00059 | $0.00061 | $0.00059 | $0.00061 | $731,768.70 |
| 2026-10-27 | $0.00059 | $0.00061 | $0.00058 | $0.00061 | $99,221.89 |
| 2026-10-26 | $0.00061 | $0.00061 | $0.00059 | $0.00061 | $290,557.74 |
| 2026-10-25 | $0.00059 | $0.00063 | $0.00059 | $0.00061 | $363,476.47 |
| 2026-10-24 | $0.00059 | $0.00061 | $0.00058 | $0.00061 | $2,185.60 |
| 2026-10-23 | $0.00061 | $0.00061 | $0.00059 | $0.00059 | $295,064.12 |
| 2026-10-22 | $0.00061 | $0.00061 | $0.00058 | $0.00061 | $308,695.69 |
| 2026-10-21 | $0.00061 | $0.00061 | $0.00059 | $0.00061 | $136,835.63 |
| 2026-10-20 | $0.00061 | $0.00061 | $0.00058 | $0.00061 | $89,673.85 |
| 2026-10-19 | $0.00059 | $0.00061 | $0.00059 | $0.00059 | $179,292.32 |
| 2026-10-18 | $0.00061 | $0.00061 | $0.00059 | $0.00061 | $332,870.38 |
| 2026-10-17 | $0.00061 | $0.00061 | $0.00058 | $0.00061 | $467,271.54 |
| 2026-10-16 | $0.00057 | $0.00061 | $0.00055 | $0.00061 | $831,539.66 |
| 2026-10-15 | $0.00057 | $0.00057 | $0.00054 | $0.00057 | $781,566.27 |
| 2026-10-14 | $0.00057 | $0.00058 | $0.00055 | $0.00057 | $337,588.11 |
| 2026-10-13 | $0.00055 | $0.00057 | $0.00055 | $0.00057 | $408,172.87 |
| 2026-10-12 | $0.00052 | $0.00057 | $0.00051 | $0.00055 | $1,208.75 |
| 2026-10-11 | $0.00053 | $0.00054 | $0.00051 | $0.00052 | $473,024.29 |
| 2026-10-10 | $0.00053 | $0.00055 | $0.00051 | $0.00053 | $93,605.31 |
| 2026-10-09 | $0.00053 | $0.00055 | $0.00051 | $0.00053 | $386,993.84 |
| 2026-10-08 | $0.00049 | $0.00054 | $0.00046 | $0.00052 | $589,446.70 |
| 2026-10-07 | $0.00047 | $0.00048 | $0.00045 | $0.00047 | $548,667.47 |
| 2026-10-06 | $0.00047 | $0.00048 | $0.00045 | $0.00045 | $1.08M |
| 2026-10-05 | $0.00047 | $0.00048 | $0.00044 | $0.00047 | $1.83M |
| 2026-10-04 | $0.00045 | $0.00047 | $0.00042 | $0.00047 | $2.26M |
| 2026-10-03 | $0.00045 | $0.00046 | $0.00041 | $0.00043 | $2.44M |
| 2026-10-02 | $0.00045 | $0.00045 | $0.00041 | $0.00045 | $302,220.61 |
| 2026-10-01 | $0.00045 | $0.00046 | $0.00041 | $0.00045 | $350,216.03 |