XPRT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002552 | $0.002611 | $0.0025 | $0.002611 | $2,317.29 |
| 2026-10-29 | $0.002607 | $0.003116 | $0.00252 | $0.002552 | $6,898.53 |
| 2026-10-28 | $0.00225 | $0.002899 | $0.002216 | $0.002607 | $12,587.25 |
| 2026-10-27 | $0.00288 | $0.003 | $0.002202 | $0.002253 | $17,068.16 |
| 2026-10-26 | $0.002971 | $0.00298 | $0.002866 | $0.00288 | $3,971.21 |
| 2026-10-25 | $0.00287997 | $0.002966 | $0.00282609 | $0.00293 | $7,057.36 |
| 2026-10-24 | $0.003499 | $0.003537 | $0.00266131 | $0.00288135 | $7,784.82 |
| 2026-10-23 | $0.003721 | $0.00383462 | $0.003474 | $0.003499 | $4,102.04 |
| 2026-10-22 | $0.00417 | $0.004199 | $0.003721 | $0.003721 | $5,645.71 |
| 2026-10-21 | $0.004049 | $0.004482 | $0.004004 | $0.004141 | $17,913.57 |
| 2026-10-20 | $0.004109 | $0.00416 | $0.004004 | $0.00409 | $8,839.29 |
| 2026-10-19 | $0.003981 | $0.004185 | $0.00392 | $0.00412 | $16,208.90 |
| 2026-10-18 | $0.00353 | $0.003999 | $0.00352 | $0.003921 | $14,374.53 |
| 2026-10-17 | $0.003301 | $0.003825 | $0.003232 | $0.00353 | $10,348.63 |
| 2026-10-16 | $0.003316 | $0.003331 | $0.00301 | $0.003301 | $6,214.58 |
| 2026-10-15 | $0.003742 | $0.003841 | $0.003012 | $0.003335 | $8,692.81 |
| 2026-10-14 | $0.003661 | $0.004115 | $0.003661 | $0.003781 | $7,611.21 |
| 2026-10-13 | $0.003732 | $0.00943 | $0.003455 | $0.003661 | $6,859.77 |
| 2026-10-12 | $0.0096784 | $0.0100098 | $0.002968 | $0.003732 | $14,469.63 |
| 2026-10-11 | $0.0091241 | $0.0121336 | $0.003126 | $0.0096784 | $36,113.60 |
| 2026-10-10 | $0.00354123 | $0.0091241 | $0.00346295 | $0.0091241 | $20,549.84 |
| 2026-10-09 | $0.002709 | $0.0037156 | $0.002679 | $0.00353921 | $19,189.25 |
| 2026-10-08 | $0.0028 | $0.00296 | $0.002242 | $0.002709 | $16,928.09 |
| 2026-10-07 | $0.002872 | $0.00352 | $0.002578 | $0.0028 | $23,242.20 |
| 2026-10-06 | $0.00588059 | $0.00598108 | $0.002879 | $0.002892 | $17,658.29 |
| 2026-10-05 | $0.00688631 | $0.00755 | $0.00582554 | $0.00588149 | $21,205.86 |
| 2026-10-04 | $0.00635666 | $0.00795555 | $0.006277 | $0.00689623 | $54,485.28 |
| 2026-10-03 | $0.005623 | $0.00672 | $0.0056 | $0.00637046 | $54,096.32 |
| 2026-10-02 | $0.00615 | $0.00669 | $0.005557 | $0.005623 | $28,727.99 |
| 2026-10-01 | $0.00687978 | $0.00727 | $0.006119 | $0.00617 | $16,350.27 |