HUAHUA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000418 | $0.00000423 | $0.00000365 | $0.00000399 | $41.26 |
| 2026-10-29 | $0.00000445 | $0.00000466 | $0.00000414 | $0.0000042 | $42.28 |
| 2026-10-28 | $0.0000039 | $0.0000049 | $0.00000357 | $0.00000446 | $0.94 |
| 2026-10-27 | $0.00000388 | $0.00000491 | $0.00000358 | $0.00000392 | $116.28 |
| 2026-10-26 | $0.00000411 | $0.00000441 | $0.00000386 | $0.00000389 | $7.22 |
| 2026-10-25 | $0.00000383 | $0.00000425 | $0.00000356 | $0.00000413 | $2.70 |
| 2026-10-24 | $0.00000394 | $0.00000401 | $0.00000369 | $0.00000378 | $0.00 |
| 2026-10-23 | $0.00000439 | $0.00000479 | $0.00000387 | $0.00000393 | $72.63 |
| 2026-10-22 | $0.0000044 | $0.00000509 | $0.00000423 | $0.00000439 | $11.55 |
| 2026-10-21 | $0.00000438 | $0.00000463 | $0.0000042 | $0.00000442 | $6.49 |
| 2026-10-20 | $0.00000477 | $0.00000482 | $0.00000418 | $0.00000436 | $199.63 |
| 2026-10-19 | $0.00000448 | $0.00000549 | $0.00000431 | $0.00000476 | $495.61 |
| 2026-10-18 | $0.00000431 | $0.00000487 | $0.00000421 | $0.00000445 | $10.99 |
| 2026-10-17 | $0.00000428 | $0.0000045 | $0.00000416 | $0.0000043 | $6.89 |
| 2026-10-16 | $0.00000458 | $0.00000461 | $0.00000411 | $0.00000428 | $6.49 |
| 2026-10-15 | $0.00000485 | $0.00000502 | $0.00000413 | $0.00000459 | $551.25 |
| 2026-10-14 | $0.00000394 | $0.00000541 | $0.00000387 | $0.00000487 | $88.69 |
| 2026-10-13 | $0.00000458 | $0.00000489 | $0.00000384 | $0.00000394 | $16.59 |
| 2026-10-12 | $0.00000448 | $0.00000552 | $0.0000043 | $0.00000459 | $87.50 |
| 2026-10-11 | $0.00000422 | $0.00000455 | $0.00000408 | $0.00000447 | $0.41 |
| 2026-10-10 | $0.00000427 | $0.00000437 | $0.00000407 | $0.00000421 | $2.85 |
| 2026-10-09 | $0.00000384 | $0.00000427 | $0.00000384 | $0.00000426 | $192.82 |
| 2026-10-08 | $0.00000399 | $0.00000412 | $0.00000366 | $0.00000384 | $1.84 |
| 2026-10-07 | $0.00000414 | $0.00000414 | $0.00000383 | $0.00000385 | $161.11 |
| 2026-10-06 | $0.00000465 | $0.00000478 | $0.00000403 | $0.00000414 | $27.73 |
| 2026-10-05 | $0.00000485 | $0.00000496 | $0.00000448 | $0.00000465 | $20.73 |
| 2026-10-04 | $0.0000043 | $0.00000504 | $0.00000427 | $0.00000496 | $95.89 |
| 2026-10-03 | $0.0000056 | $0.00000584 | $0.00000389 | $0.0000043 | $90.98 |
| 2026-10-02 | $0.00000568 | $0.00000606 | $0.00000548 | $0.00000559 | $7.28 |
| 2026-10-01 | $0.00000559 | $0.00000587 | $0.00000555 | $0.00000569 | $0.89 |