HUAHUA Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00010451 | $0.00010948 | $0.00010128 | $0.00010947 | $7,081.41 |
| 2023-02-06 | $0.0001068 | $0.00010682 | $0.00010173 | $0.00010451 | $5,629.72 |
| 2023-02-05 | $0.00011426 | $0.00011472 | $0.0001068 | $0.0001068 | $6,909.80 |
| 2023-02-04 | $0.00011195 | $0.00012135 | $0.00010975 | $0.00011426 | $9,694.99 |
| 2023-02-03 | $0.00011215 | $0.00012607 | $0.00010958 | $0.00011194 | $23,221.72 |
| 2023-02-02 | $0.00011419 | $0.00012625 | $0.00011043 | $0.00011215 | $18,948.88 |
| 2023-02-01 | $0.00010427 | $0.00011418 | $0.00010128 | $0.00011418 | $22,161.44 |
| 2023-01-31 | $0.00009955 | $0.00010883 | $0.00009443 | $0.00010426 | $15,375.51 |
| 2023-01-30 | $0.00011775 | $0.00013694 | $0.00009955 | $0.00009955 | $6,694.77 |
| 2023-01-29 | $0.00013283 | $0.00013283 | $0.00010755 | $0.00011774 | $7,440.96 |
| 2023-01-28 | $0.00010315 | $0.00014614 | $0.0001012 | $0.00013283 | $7,534.12 |
| 2023-01-27 | $0.00009988 | $0.0001052 | $0.00009985 | $0.00010315 | $11,023.06 |
| 2023-01-26 | $0.00011829 | $0.00012805 | $0.00009839 | $0.00009988 | $7,386.77 |
| 2023-01-25 | $0.00010226 | $0.0001183 | $0.00009871 | $0.00011829 | $66,215.31 |
| 2023-01-24 | $0.00010288 | $0.0001137 | $0.00010006 | $0.00010217 | $85,912.73 |
| 2023-01-23 | $0.0001041 | $0.0001082 | $0.00010247 | $0.00010283 | $80,660.24 |
| 2023-01-22 | $0.00009492 | $0.00011981 | $0.00009473 | $0.00010416 | $85,606.23 |
| 2023-01-21 | $0.0000971 | $0.00010202 | $0.00009205 | $0.00009498 | $86,937.60 |
| 2023-01-20 | $0.00009284 | $0.00009711 | $0.00009238 | $0.00009711 | $82,688.20 |
| 2023-01-19 | $0.00009657 | $0.00009658 | $0.00008837 | $0.00009279 | $77,509.17 |
| 2023-01-18 | $0.00009878 | $0.00011557 | $0.00009601 | $0.00009656 | $80,781.94 |
| 2023-01-17 | $0.00009023 | $0.00009985 | $0.0000895 | $0.00009877 | $85,054.98 |
| 2023-01-16 | $0.00008827 | $0.00009223 | $0.00008694 | $0.00009023 | $80,042.50 |
| 2023-01-15 | $0.00007926 | $0.00009145 | $0.00007812 | $0.00008837 | $66,658.97 |
| 2023-01-14 | $0.00008024 | $0.00008206 | $0.00007615 | $0.00007923 | $69,220.79 |
| 2023-01-13 | $0.00007861 | $0.00008033 | $0.00007658 | $0.00008027 | $68,508.76 |
| 2023-01-12 | $0.00007919 | $0.00008062 | $0.00007758 | $0.00007861 | $75,402.17 |
| 2023-01-11 | $0.00007402 | $0.00007977 | $0.00007303 | $0.00007912 | $75,105.04 |
| 2023-01-10 | $0.00007307 | $0.00008388 | $0.00007188 | $0.00007571 | $56,500.52 |
| 2023-01-09 | $0.00006739 | $0.00008361 | $0.00006715 | $0.00007304 | $61,641.21 |