CurrencyBeacon logo}}

Crypto Rate Dashboard

Taker Price Chart

TAKER/USD
$0.000149
8.68%

TAKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0001371 $0.000165 $0.0001263 $0.000144 $1,912.56
2026-05-30 $0.003482 $0.003482 $0.003482 $0.003482 $42,154.03
2026-05-29 $0.0001401 $0.003482 $0.00012 $0.003482 $0.00
2026-05-28 $0.003482 $0.003482 $0.00011 $0.0001401 $2,780.17
2026-05-27 $0.003482 $0.003482 $0.003482 $0.003482 $40,433.87
2026-05-26 $0.003482 $0.003482 $0.003482 $0.003482 $31,434.11
2026-05-25 $0.003482 $0.003482 $0.003482 $0.003482 $32,679.25
2026-05-24 $0.003482 $0.003482 $0.003482 $0.003482 $28,428.29
2026-05-23 $0.003482 $0.003482 $0.003482 $0.003482 $34,938.41
2026-05-22 $0.0005173 $0.003482 $0.0004678 $0.003482 $41,327.58
2026-05-21 $0.0005244 $0.0006 $0.00044 $0.0005173 $6,768.94
2026-05-20 $0.000471 $0.00086 $0.0004382 $0.0005244 $14,911.82
2026-05-19 $0.0003725 $0.003482 $0.0003514 $0.000471 $10,976.02
2026-05-18 $0.00045 $0.000457 $0.00025 $0.0003725 $4,702.04
2026-05-17 $0.0005679 $0.0005679 $0.0004002 $0.00045 $2,769.32
2026-05-16 $0.0006401 $0.0006619 $0.000525 $0.0005679 $3,143.91
2026-05-15 $0.000678 $0.0007449 $0.0005921 $0.0006401 $3,626.66
2026-05-14 $0.001805 $0.001902 $0.00055 $0.000678 $17,084.33
2026-05-13 $0.001879 $0.001979 $0.0018 $0.001805 $1,402.90
2026-05-12 $0.002 $0.002057 $0.001863 $0.001879 $2,704.70
2026-05-11 $0.002023 $0.002093 $0.001975 $0.002 $1,198.29
2026-05-10 $0.002222 $0.002222 $0.001975 $0.002023 $1,683.74
2026-05-09 $0.002269 $0.002269 $0.002066 $0.002222 $1,713.07
2026-05-08 $0.002286 $0.002378 $0.002118 $0.002269 $2,836.62
2026-05-07 $0.001966 $0.0031425 $0.001952 $0.002286 $5,419.61
2026-05-06 $0.002108 $0.002136 $0.001954 $0.001966 $2,186.88
2026-05-05 $0.002386 $0.002497 $0.002046 $0.002108 $3,871.78
2026-05-04 $0.0031985 $0.0032555 $0.002335 $0.002386 $7,602.27
2026-05-03 $0.003178 $0.0035905 $0.002701 $0.0031985 $5,793.60
2026-05-02 $0.003425 $0.0036 $0.003139 $0.003163 $9,198.69