CurrencyBeacon logo}}

Crypto Rate Dashboard

Taker Price Chart

TAKER/USD
$0.003482
0.00%

TAKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-20 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-19 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-18 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-17 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-16 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-15 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-14 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-13 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-12 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-11 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-10 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-09 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-08 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-07 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-06 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-05 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-04 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-03 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-02 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-07-01 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-30 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-29 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-28 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-27 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-26 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-25 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-24 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-23 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-22 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-21 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08