CurrencyBeacon logo}}

Crypto Rate Dashboard

LBRY Credits Price Chart

LBC/USD
$0.001526
-9.38%

LBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-07-06 $0.624798 $0.654597 $0.60475 $0.610834 $1.22M
2017-07-05 $0.67473 $0.680301 $0.605923 $0.625981 $2.42M
2017-07-04 $0.590098 $0.680741 $0.577506 $0.674431 $2.85M
2017-07-03 $0.600979 $0.60653 $0.534839 $0.586955 $1.91M
2017-07-02 $0.503964 $0.627843 $0.46958 $0.600528 $2.74M
2017-07-01 $0.533993 $0.576785 $0.473433 $0.501565 $1.65M
2017-06-30 $0.619141 $0.624054 $0.525751 $0.534035 $1.80M
2017-06-29 $0.666267 $0.72426 $0.598117 $0.613279 $3.48M
2017-06-28 $0.597012 $0.721993 $0.555108 $0.665272 $5.64M
2017-06-27 $0.561312 $0.61071 $0.463983 $0.593382 $3.56M
2017-06-26 $0.636876 $0.697628 $0.455878 $0.561312 $4.32M
2017-06-25 $0.745416 $0.75115 $0.559873 $0.632072 $3.83M
2017-06-24 $0.806063 $0.826054 $0.720187 $0.747681 $3.96M
2017-06-23 $0.778853 $0.859448 $0.735557 $0.808095 $5.28M
2017-06-22 $0.846596 $0.940652 $0.742313 $0.788497 $11.08M
2017-06-21 $0.749995 $0.952554 $0.748246 $0.844904 $14.21M
2017-06-20 $0.744083 $0.785017 $0.682169 $0.748562 $3.98M
2017-06-19 $0.686735 $0.796269 $0.660441 $0.744081 $5.66M
2017-06-18 $0.698106 $0.711716 $0.641133 $0.677259 $2.56M
2017-06-17 $0.767607 $0.771144 $0.668437 $0.698107 $4.52M
2017-06-16 $0.650739 $0.814204 $0.638679 $0.762434 $8.79M
2017-06-15 $0.588247 $0.774834 $0.541351 $0.653117 $15.79M
2017-06-14 $0.581255 $0.685326 $0.518457 $0.587102 $7.21M
2017-06-13 $0.457013 $0.634078 $0.453121 $0.580129 $4.25M
2017-06-12 $0.532158 $0.551988 $0.412567 $0.454524 $2.25M
2017-06-11 $0.569497 $0.637997 $0.497842 $0.531295 $3.81M
2017-06-10 $0.666899 $0.683546 $0.562998 $0.577618 $5.49M
2017-06-09 $0.510893 $0.693036 $0.505346 $0.693036 $5.50M
2017-06-08 $0.508151 $0.589727 $0.461392 $0.516223 $7.57M
2017-06-07 $0.34818 $0.612651 $0.34818 $0.502221 $11.23M