LBC Historical USD Price
Daily close · Jun 3, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000903 | $0.000925 | $0.000745 | $0.00081 | $310.34 |
| 2026-10-29 | $0.0009 | $0.000935 | $0.0009 | $0.000903 | $125.98 |
| 2026-10-28 | $0.000903 | $0.000918 | $0.0009 | $0.0009 | $18.04 |
| 2026-10-27 | $0.001021 | $0.001021 | $0.000903 | $0.000903 | $197.67 |
| 2026-10-26 | $0.000958 | $0.00115 | $0.000958 | $0.001021 | $133.10 |
| 2026-10-25 | $0.000906 | $0.000974 | $0.000906 | $0.000958 | $93.92 |
| 2026-10-24 | $0.000848 | $0.001039 | $0.000835 | $0.000906 | $785.73 |
| 2026-10-23 | $0.001213 | $0.001675 | $0.000745 | $0.000848 | $2,504.40 |
| 2026-10-22 | $0.001662 | $0.001662 | $0.001213 | $0.001213 | $821.77 |
| 2026-10-21 | $0.001668 | $0.001668 | $0.001662 | $0.001662 | $7.93 |
| 2026-10-20 | $0.001671 | $0.001671 | $0.001668 | $0.001668 | $10.23 |
| 2026-10-19 | $0.001719 | $0.001777 | $0.001663 | $0.001671 | $27.11 |
| 2026-10-18 | $0.001444 | $0.001781 | $0.001444 | $0.001719 | $680.95 |
| 2026-10-17 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $11.17 |
| 2026-10-16 | $0.001462 | $0.001462 | $0.001435 | $0.001444 | $14.77 |
| 2026-10-15 | $0.001471 | $0.001471 | $0.00145 | $0.001462 | $16.80 |
| 2026-10-14 | $0.001471 | $0.001471 | $0.001463 | $0.001471 | $12.50 |
| 2026-10-13 | $0.001523 | $0.001585 | $0.001422 | $0.001471 | $212.33 |
| 2026-10-12 | $0.001528 | $0.001544 | $0.001514 | $0.001523 | $39.75 |
| 2026-10-11 | $0.001512 | $0.001582 | $0.001512 | $0.001528 | $87.14 |
| 2026-10-10 | $0.001533 | $0.001579 | $0.001512 | $0.001512 | $45.34 |
| 2026-10-09 | $0.001511 | $0.001541 | $0.00151 | $0.001533 | $72.76 |
| 2026-10-08 | $0.001518 | $0.001518 | $0.001511 | $0.001511 | $6.98 |
| 2026-10-07 | $0.001533 | $0.001533 | $0.001518 | $0.001518 | $1.41 |
| 2026-10-06 | $0.001611 | $0.001611 | $0.001511 | $0.001533 | $242.41 |
| 2026-10-05 | $0.001627 | $0.001627 | $0.001611 | $0.001611 | $1.39 |
| 2026-10-04 | $0.001556 | $0.001662 | $0.001556 | $0.001627 | $58.70 |
| 2026-10-03 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $6.45 |
| 2026-10-02 | $0.001625 | $0.001625 | $0.001556 | $0.001556 | $109.49 |
| 2026-10-01 | $0.0016 | $0.001625 | $0.0016 | $0.001625 | $1.86 |