KEKEC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001302 | $0.00001312 | $0.00001138 | $0.00001183 | $8,655.92 |
| 2026-10-29 | $0.00001366 | $0.00001374 | $0.00001303 | $0.00001303 | $31.61 |
| 2026-10-28 | $0.0000137 | $0.00001388 | $0.00001351 | $0.00001373 | $736.94 |
| 2026-10-27 | $0.00001354 | $0.00001384 | $0.0000134 | $0.00001371 | $76.55 |
| 2026-10-26 | $0.0000137 | $0.00001373 | $0.00001343 | $0.00001354 | $206.64 |
| 2026-10-25 | $0.00001377 | $0.00001391 | $0.00001363 | $0.0000137 | $79.18 |
| 2026-10-24 | $0.00001406 | $0.00001406 | $0.00001339 | $0.00001378 | $170.43 |
| 2026-10-23 | $0.00001412 | $0.0000143 | $0.00001384 | $0.00001406 | $324.65 |
| 2026-10-22 | $0.00001456 | $0.0000146 | $0.00001396 | $0.00001413 | $430.63 |
| 2026-10-21 | $0.00001448 | $0.00001483 | $0.00001439 | $0.00001455 | $342.70 |
| 2026-10-20 | $0.00001426 | $0.00001471 | $0.00001409 | $0.00001449 | $175.89 |
| 2026-10-19 | $0.00001415 | $0.00001435 | $0.00001389 | $0.00001426 | $2,039.68 |
| 2026-10-18 | $0.00001413 | $0.00001419 | $0.00001368 | $0.00001414 | $217.98 |
| 2026-10-17 | $0.00001456 | $0.00001458 | $0.00001389 | $0.00001414 | $3,144.13 |
| 2026-10-16 | $0.00001484 | $0.00001501 | $0.00001446 | $0.00001457 | $441.94 |
| 2026-10-15 | $0.00001475 | $0.00001497 | $0.00001407 | $0.00001484 | $601.76 |
| 2026-10-14 | $0.00001533 | $0.0000155 | $0.00001467 | $0.00001473 | $696.48 |
| 2026-10-13 | $0.000015 | $0.00001558 | $0.00001484 | $0.00001532 | $479.11 |
| 2026-10-12 | $0.00001582 | $0.00001603 | $0.00001499 | $0.00001499 | $1,312.64 |
| 2026-10-11 | $0.00001575 | $0.00001611 | $0.00001569 | $0.00001583 | $501.32 |
| 2026-10-10 | $0.00001571 | $0.00001587 | $0.0000157 | $0.00001574 | $336.52 |
| 2026-10-09 | $0.0000157 | $0.00001591 | $0.0000156 | $0.00001571 | $252.00 |
| 2026-10-08 | $0.00001621 | $0.00001632 | $0.00001518 | $0.00001568 | $545.20 |
| 2026-10-07 | $0.00001748 | $0.00001749 | $0.0000161 | $0.00001622 | $2,614.75 |
| 2026-10-06 | $0.00001746 | $0.00001776 | $0.00001739 | $0.00001749 | $1,106.57 |
| 2026-10-05 | $0.00001719 | $0.00001744 | $0.00001709 | $0.00001739 | $1,202.73 |
| 2026-10-04 | $0.00001674 | $0.00001724 | $0.00001674 | $0.00001719 | $1,135.44 |
| 2026-10-03 | $0.00001662 | $0.00001681 | $0.00001662 | $0.00001674 | $53.28 |
| 2026-10-02 | $0.00001693 | $0.00001732 | $0.00001654 | $0.00001663 | $135.91 |
| 2026-10-01 | $0.0000178 | $0.00001815 | $0.00001691 | $0.00001694 | $8,037.80 |