KOM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004021 | $0.0004063 | $0.00039426 | $0.00039802 | $46,311.97 |
| 2026-10-29 | $0.0004169 | $0.00042011 | $0.00040025 | $0.00040112 | $46,036.03 |
| 2026-10-28 | $0.00041545 | $0.00041952 | $0.00041216 | $0.00041681 | $47,210.72 |
| 2026-10-27 | $0.00041192 | $0.00041706 | $0.00040915 | $0.00041568 | $48,294.97 |
| 2026-10-26 | $0.00041147 | $0.00041522 | $0.00040831 | $0.00041186 | $46,568.63 |
| 2026-10-25 | $0.00041664 | $0.00041746 | $0.00041066 | $0.00041214 | $46,724.61 |
| 2026-10-24 | $0.00041743 | $0.00041743 | $0.00040803 | $0.00041699 | $47,564.23 |
| 2026-10-23 | $0.00041804 | $0.00042128 | $0.00041401 | $0.00041738 | $47,226.81 |
| 2026-10-22 | $0.0004333 | $0.0004342 | $0.00041637 | $0.00041835 | $46,406.24 |
| 2026-10-21 | $0.00043307 | $0.00044235 | $0.00043137 | $0.00043309 | $46,486.75 |
| 2026-10-20 | $0.0004268 | $0.0004339 | $0.00042347 | $0.00043348 | $48,080.14 |
| 2026-10-19 | $0.00042871 | $0.00043378 | $0.00042617 | $0.00042696 | $44,099.97 |
| 2026-10-18 | $0.00042599 | $0.00043004 | $0.00042227 | $0.00042879 | $47,118.88 |
| 2026-10-17 | $0.00042666 | $0.00042745 | $0.00042306 | $0.00042611 | $46,940.51 |
| 2026-10-16 | $0.00043105 | $0.00043299 | $0.00042273 | $0.00042669 | $46,497.95 |
| 2026-10-15 | $0.00042777 | $0.00044165 | $0.00042016 | $0.00043101 | $47,099.15 |
| 2026-10-14 | $0.00043533 | $0.00043974 | $0.00042636 | $0.00042706 | $45,944.14 |
| 2026-10-13 | $0.00042831 | $0.00044006 | $0.00042517 | $0.00043497 | $46,608.31 |
| 2026-10-12 | $0.000444 | $0.0004469 | $0.0004277 | $0.00042799 | $46,465.89 |
| 2026-10-11 | $0.00044418 | $0.00044672 | $0.00044175 | $0.00044388 | $46,873.75 |
| 2026-10-10 | $0.000442 | $0.00044506 | $0.00044178 | $0.00044419 | $47,335.92 |
| 2026-10-09 | $0.00043854 | $0.00044661 | $0.00043808 | $0.00044218 | $47,239.00 |
| 2026-10-08 | $0.00044457 | $0.00044572 | $0.00043162 | $0.00043838 | $46,758.79 |
| 2026-10-07 | $0.00045528 | $0.00045559 | $0.00044255 | $0.00044473 | $46,986.32 |
| 2026-10-06 | $0.00045955 | $0.00046236 | $0.00045453 | $0.00045562 | $46,833.09 |
| 2026-10-05 | $0.0004615 | $0.00046456 | $0.00045562 | $0.00045959 | $47,197.45 |
| 2026-10-04 | $0.00045382 | $0.00046328 | $0.00045335 | $0.00046217 | $47,849.59 |
| 2026-10-03 | $0.00045173 | $0.00048546 | $0.00045147 | $0.00045363 | $47,188.86 |
| 2026-10-02 | $0.00045128 | $0.00046086 | $0.00044871 | $0.00045187 | $47,157.32 |
| 2026-10-01 | $0.00044476 | $0.00045335 | $0.00044282 | $0.00045149 | $40,223.01 |