KOM Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00098018 | $0.00099169 | $0.00095106 | $0.00097992 | $439,598.18 |
| 2022-11-16 | $0.00098215 | $0.00100098 | $0.00094212 | $0.00098019 | $438,945.67 |
| 2022-11-15 | $0.0009683 | $0.00101264 | $0.00096431 | $0.0009761 | $435,046.09 |
| 2022-11-14 | $0.00097399 | $0.00101594 | $0.00092725 | $0.00097676 | $430,835.36 |
| 2022-11-13 | $0.00103161 | $0.00105672 | $0.00095718 | $0.00097165 | $425,020.60 |
| 2022-11-12 | $0.00109355 | $0.00109482 | $0.00101742 | $0.00103161 | $428,469.48 |
| 2022-11-11 | $0.00131702 | $0.00133368 | $0.00108463 | $0.00109355 | $381,113.99 |
| 2022-11-10 | $0.00093111 | $0.00132585 | $0.00093111 | $0.00131702 | $486,083.45 |
| 2022-11-09 | $0.00129501 | $0.00130632 | $0.00091682 | $0.00092693 | $359,559.62 |
| 2022-11-08 | $0.00162075 | $0.00163325 | $0.00122471 | $0.00129556 | $417,332.27 |
| 2022-11-07 | $0.00153896 | $0.00167227 | $0.00152421 | $0.00161861 | $394,815.97 |
| 2022-11-06 | $0.00158917 | $0.00162166 | $0.00153582 | $0.00155305 | $490,128.43 |
| 2022-11-05 | $0.00163109 | $0.00173029 | $0.00157902 | $0.00159823 | $418,454.65 |
| 2022-11-04 | $0.00138737 | $0.00164012 | $0.00138737 | $0.00163109 | $539,160.07 |
| 2022-11-03 | $0.00128978 | $0.00141209 | $0.00128978 | $0.00138805 | $386,511.71 |
| 2022-11-02 | $0.00131543 | $0.00131637 | $0.00125979 | $0.00128829 | $420,000.09 |
| 2022-11-01 | $0.00134897 | $0.00136058 | $0.00130006 | $0.00130311 | $383,509.15 |
| 2022-10-31 | $0.00139671 | $0.00140404 | $0.00134373 | $0.00134373 | $466,814.17 |
| 2022-10-30 | $0.00144299 | $0.00144983 | $0.00138271 | $0.00139465 | $448,891.05 |
| 2022-10-29 | $0.00150132 | $0.0015184 | $0.00143985 | $0.00144176 | $447,471.00 |
| 2022-10-28 | $0.00143494 | $0.00151267 | $0.00141397 | $0.00149851 | $464,332.58 |
| 2022-10-27 | $0.00143537 | $0.00145209 | $0.00141368 | $0.00143646 | $468,008.68 |
| 2022-10-26 | $0.00139549 | $0.00146684 | $0.00138858 | $0.00143537 | $446,621.27 |
| 2022-10-25 | $0.00136154 | $0.0014269 | $0.00134461 | $0.00139697 | $328,990.09 |
| 2022-10-24 | $0.00138628 | $0.0014066 | $0.00133242 | $0.00137072 | $328,567.80 |
| 2022-10-23 | $0.00130952 | $0.00139297 | $0.00129662 | $0.00138628 | $385,004.45 |
| 2022-10-22 | $0.00133428 | $0.00134677 | $0.00129394 | $0.00131087 | $395,301.95 |
| 2022-10-21 | $0.00110964 | $0.00158134 | $0.0010494 | $0.00134499 | $464,964.95 |
| 2022-10-20 | $0.00117209 | $0.00117209 | $0.00110964 | $0.00110964 | $402,077.64 |
| 2022-10-19 | $0.00123097 | $0.00124408 | $0.00117083 | $0.00117316 | $398,356.57 |