RIZZMAS Historical USD Price
Daily close · Sep 17, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000117 | $0.00000121 | $0.00000114 | $0.00000121 | $1.08M |
| 2026-10-29 | $0.00000141 | $0.00000141 | $0.00000117 | $0.00000117 | $115,373.77 |
| 2026-10-28 | $0.0000013 | $0.00000141 | $0.00000129 | $0.00000141 | $124,791.98 |
| 2026-10-27 | $0.00000123 | $0.0000013 | $0.00000121 | $0.0000013 | $798,957.11 |
| 2026-10-26 | $0.00000125 | $0.00000125 | $0.00000117 | $0.00000123 | $1.13M |
| 2026-10-25 | $0.00000133 | $0.00000134 | $0.00000125 | $0.00000125 | $1.03M |
| 2026-10-24 | $0.00000139 | $0.00000139 | $0.0000013 | $0.00000133 | $765,137.29 |
| 2026-10-23 | $0.00000138 | $0.00000143 | $0.00000138 | $0.00000139 | $828,818.42 |
| 2026-10-22 | $0.0000015 | $0.0000015 | $0.00000138 | $0.00000138 | $46,573.22 |
| 2026-10-21 | $0.00000152 | $0.00000155 | $0.0000015 | $0.0000015 | $44,370.65 |
| 2026-10-20 | $0.00000152 | $0.00000153 | $0.00000148 | $0.00000152 | $40,703.96 |
| 2026-10-19 | $0.00000144 | $0.00000157 | $0.00000144 | $0.00000152 | $49,020.05 |
| 2026-10-18 | $0.00000142 | $0.00000145 | $0.00000138 | $0.00000143 | $372,093.04 |
| 2026-10-17 | $0.00000143 | $0.00000146 | $0.00000141 | $0.00000142 | $562,631.53 |
| 2026-10-16 | $0.00000153 | $0.00000155 | $0.00000137 | $0.00000143 | $1.92M |
| 2026-10-15 | $0.00000162 | $0.00000162 | $0.00000153 | $0.00000153 | $65,123.55 |
| 2026-10-14 | $0.00000168 | $0.0000017 | $0.0000016 | $0.00000162 | $82,910.21 |
| 2026-10-13 | $0.00000165 | $0.00000172 | $0.00000161 | $0.00000167 | $105,178.11 |
| 2026-10-12 | $0.00000172 | $0.00000175 | $0.00000165 | $0.00000165 | $1.50M |
| 2026-10-11 | $0.00000176 | $0.0000018 | $0.0000017 | $0.00000172 | $1.68M |
| 2026-10-10 | $0.0000017 | $0.00000177 | $0.00000164 | $0.00000176 | $2.11M |
| 2026-10-09 | $0.00000163 | $0.00000173 | $0.00000163 | $0.0000017 | $1.12M |
| 2026-10-08 | $0.00000174 | $0.00000177 | $0.00000158 | $0.00000164 | $1.88M |
| 2026-10-07 | $0.00000186 | $0.00000186 | $0.00000174 | $0.00000175 | $1.05M |
| 2026-10-06 | $0.00000195 | $0.00000195 | $0.00000184 | $0.00000187 | $1.67M |
| 2026-10-05 | $0.00000189 | $0.000002 | $0.00000188 | $0.00000195 | $1.47M |
| 2026-10-04 | $0.00000168 | $0.00000189 | $0.00000168 | $0.00000189 | $2.26M |
| 2026-10-03 | $0.00000185 | $0.00000187 | $0.00000168 | $0.00000168 | $2.43M |
| 2026-10-02 | $0.0000019 | $0.00000197 | $0.00000184 | $0.00000185 | $1.10M |
| 2026-10-01 | $0.00000195 | $0.00000199 | $0.00000189 | $0.0000019 | $1.61M |