LRDS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0110685 | $0.0110685 | $0.009806 | $0.010586 | $60,168.26 |
| 2026-10-29 | $0.01231 | $0.012431 | $0.0108675 | $0.011122 | $110,694.43 |
| 2026-10-28 | $0.0116375 | $0.0142525 | $0.011523 | $0.01231 | $312,161.27 |
| 2026-10-27 | $0.011191 | $0.011647 | $0.0111385 | $0.011645 | $12,402.40 |
| 2026-10-26 | $0.01112 | $0.011232 | $0.0110095 | $0.011207 | $14,053.59 |
| 2026-10-25 | $0.0118225 | $0.0118955 | $0.010882 | $0.0111105 | $51,817.98 |
| 2026-10-24 | $0.01225 | $0.0122795 | $0.011615 | $0.0118225 | $33,997.34 |
| 2026-10-23 | $0.012595 | $0.01287 | $0.01221 | $0.01226 | $12,861.88 |
| 2026-10-22 | $0.013944 | $0.013978 | $0.012452 | $0.012595 | $39,504.92 |
| 2026-10-21 | $0.0128485 | $0.016245 | $0.0127335 | $0.013944 | $145,794.55 |
| 2026-10-20 | $0.0126615 | $0.0128485 | $0.0123965 | $0.0128485 | $12,915.91 |
| 2026-10-19 | $0.0124375 | $0.012872 | $0.0124375 | $0.012659 | $16,373.93 |
| 2026-10-18 | $0.0129045 | $0.014038 | $0.012282 | $0.0124375 | $45,380.43 |
| 2026-10-17 | $0.012982 | $0.013305 | $0.01268 | $0.01283 | $35,658.26 |
| 2026-10-16 | $0.013431 | $0.0135625 | $0.0123565 | $0.012982 | $35,912.69 |
| 2026-10-15 | $0.0148835 | $0.014926 | $0.0129635 | $0.013431 | $375,472.34 |
| 2026-10-14 | $0.0160495 | $0.016271 | $0.014726 | $0.0148275 | $563,051.65 |
| 2026-10-13 | $0.0157525 | $0.0190395 | $0.0152 | $0.016062 | $593,955.96 |
| 2026-10-12 | $0.0157005 | $0.016 | $0.0155055 | $0.0158225 | $129,688.13 |
| 2026-10-11 | $0.015385 | $0.0157055 | $0.015166 | $0.0157055 | $8,802.79 |
| 2026-10-10 | $0.01524 | $0.015402 | $0.015075 | $0.0153845 | $10,020.26 |
| 2026-10-09 | $0.0156395 | $0.015926 | $0.01474 | $0.01524 | $246,546.88 |
| 2026-10-08 | $0.016186 | $0.01629 | $0.0151755 | $0.015585 | $355,218.62 |
| 2026-10-07 | $0.017214 | $0.017214 | $0.015571 | $0.016278 | $286,293.65 |
| 2026-10-06 | $0.0172945 | $0.017584 | $0.0169595 | $0.017022 | $456,036.34 |
| 2026-10-05 | $0.017334 | $0.0174995 | $0.01658 | $0.017137 | $83,440.97 |
| 2026-10-04 | $0.0170915 | $0.0175795 | $0.0169465 | $0.017334 | $23,544.08 |
| 2026-10-03 | $0.016959 | $0.017312 | $0.0167905 | $0.017084 | $4,498.64 |
| 2026-10-02 | $0.01705 | $0.017309 | $0.016591 | $0.016959 | $116,678.51 |
| 2026-10-01 | $0.017776 | $0.018112 | $0.016801 | $0.01705 | $381,278.60 |