RDNT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00048395 | $0.0004979 | $0.00042805 | $0.00047364 | $80,174.20 |
| 2026-10-29 | $0.00050519 | $0.0005166 | $0.0004799 | $0.00048395 | $66,453.47 |
| 2026-10-28 | $0.00050913 | $0.00051472 | $0.0004819 | $0.000505 | $31,111.56 |
| 2026-10-27 | $0.00051003 | $0.00051515 | $0.00049495 | $0.00050915 | $24,493.26 |
| 2026-10-26 | $0.00051007 | $0.00051525 | $0.0004854 | $0.00051003 | $63,726.22 |
| 2026-10-25 | $0.00050481 | $0.0005838 | $0.0005009 | $0.00051405 | $206,824.42 |
| 2026-10-24 | $0.00049235 | $0.00050803 | $0.00048409 | $0.00050172 | $24,666.78 |
| 2026-10-23 | $0.0005147 | $0.0005272 | $0.0004896 | $0.00049285 | $50,220.95 |
| 2026-10-22 | $0.0005384 | $0.00054696 | $0.00050255 | $0.0005147 | $66,612.28 |
| 2026-10-21 | $0.00055045 | $0.0005657 | $0.0005322 | $0.0005384 | $60,439.51 |
| 2026-10-20 | $0.0005512 | $0.0005793 | $0.0005371 | $0.00055045 | $163,578.06 |
| 2026-10-19 | $0.00055615 | $0.00061795 | $0.0005177 | $0.0005512 | $183,229.05 |
| 2026-10-18 | $0.0005338 | $0.000682 | $0.00050327 | $0.0005539 | $190,796.24 |
| 2026-10-17 | $0.00056637 | $0.00056637 | $0.00050005 | $0.00052895 | $97,823.48 |
| 2026-10-16 | $0.00055755 | $0.00056815 | $0.00051985 | $0.00056637 | $63,354.68 |
| 2026-10-15 | $0.00053005 | $0.0005882 | $0.00052515 | $0.00055759 | $193,060.22 |
| 2026-10-14 | $0.00060102 | $0.00075335 | $0.00052095 | $0.00052515 | $414,458.07 |
| 2026-10-13 | $0.00063014 | $0.000669 | $0.00055156 | $0.0006017 | $256,450.19 |
| 2026-10-12 | $0.00056373 | $0.00076745 | $0.00054445 | $0.00062545 | $939,541.63 |
| 2026-10-11 | $0.00059222 | $0.00062075 | $0.00047035 | $0.00056095 | $467,992.54 |
| 2026-10-10 | $0.00056965 | $0.0006303 | $0.00056965 | $0.00059225 | $87,653.21 |
| 2026-10-09 | $0.0007003 | $0.0007078 | $0.0005605 | $0.00056404 | $566,391.52 |
| 2026-10-08 | $0.0008991 | $0.00116425 | $0.0006102 | $0.00069605 | $2.16M |
| 2026-10-07 | $0.00043398 | $0.00122455 | $0.0004241 | $0.00089308 | $3.65M |
| 2026-10-06 | $0.00045444 | $0.0004552 | $0.00042705 | $0.00043443 | $16,850.01 |
| 2026-10-05 | $0.00045135 | $0.00046105 | $0.00044015 | $0.00045445 | $24,456.71 |
| 2026-10-04 | $0.000449 | $0.00045425 | $0.0004387 | $0.00045135 | $20,171.03 |
| 2026-10-03 | $0.00045564 | $0.000457 | $0.0004469 | $0.00044975 | $11,202.08 |
| 2026-10-02 | $0.0004613 | $0.00046415 | $0.0004511 | $0.00045564 | $17,689.00 |
| 2026-10-01 | $0.00046459 | $0.0004795 | $0.00044665 | $0.0004627 | $31,633.89 |