CHIRP Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0059395 | $0.007518 | $0.00556 | $0.00698675 | $111,410.95 |
| 2026-10-29 | $0.00667969 | $0.006729 | $0.0059965 | $0.0059975 | $82,440.35 |
| 2026-10-28 | $0.00610375 | $0.006691 | $0.006044 | $0.00667592 | $99,774.71 |
| 2026-10-27 | $0.00617686 | $0.006409 | $0.00592745 | $0.00611557 | $79,784.42 |
| 2026-10-26 | $0.006942 | $0.0069586 | $0.005979 | $0.00615967 | $77,512.74 |
| 2026-10-25 | $0.00706262 | $0.00767625 | $0.00693038 | $0.006937 | $87,178.47 |
| 2026-10-24 | $0.00723471 | $0.00816556 | $0.00699546 | $0.00699546 | $70,189.65 |
| 2026-10-23 | $0.0070515 | $0.00744862 | $0.00697047 | $0.00723643 | $56,923.13 |
| 2026-10-22 | $0.0083818 | $0.0083818 | $0.0069266 | $0.007052 | $49,222.35 |
| 2026-10-21 | $0.007067 | $0.00842806 | $0.00687817 | $0.00842675 | $81,564.14 |
| 2026-10-20 | $0.00620946 | $0.007397 | $0.00611114 | $0.00709433 | $122,013.90 |
| 2026-10-19 | $0.006307 | $0.0065835 | $0.006083 | $0.00621246 | $98,642.62 |
| 2026-10-18 | $0.00689394 | $0.007164 | $0.00617041 | $0.00630577 | $108,432.88 |
| 2026-10-17 | $0.0066232 | $0.00705 | $0.006607 | $0.00689563 | $149,802.13 |
| 2026-10-16 | $0.00720986 | $0.007551 | $0.00627 | $0.0066242 | $156,495.74 |
| 2026-10-15 | $0.00846 | $0.00846907 | $0.007237 | $0.007237 | $134,429.47 |
| 2026-10-14 | $0.007559 | $0.00917733 | $0.00694706 | $0.008454 | $167,688.20 |
| 2026-10-13 | $0.008117 | $0.01016206 | $0.007504 | $0.00755 | $133,083.50 |
| 2026-10-12 | $0.006957 | $0.00892906 | $0.006891 | $0.00812135 | $135,303.26 |
| 2026-10-11 | $0.00728063 | $0.0074 | $0.006936 | $0.00696006 | $85,886.42 |
| 2026-10-10 | $0.007211 | $0.00843775 | $0.00717747 | $0.00728125 | $109,242.85 |
| 2026-10-09 | $0.0063445 | $0.00733293 | $0.00632533 | $0.0072184 | $109,829.82 |
| 2026-10-08 | $0.007187 | $0.00728092 | $0.00622367 | $0.0063475 | $81,280.06 |
| 2026-10-07 | $0.0083395 | $0.0083405 | $0.007021 | $0.00719562 | $68,623.00 |
| 2026-10-06 | $0.006813 | $0.00973111 | $0.006718 | $0.0083175 | $90,406.43 |
| 2026-10-05 | $0.00676427 | $0.00685632 | $0.006444 | $0.00680738 | $74,477.00 |
| 2026-10-04 | $0.0067 | $0.00690756 | $0.00667713 | $0.0067626 | $48,912.61 |
| 2026-10-03 | $0.0067685 | $0.0072406 | $0.0066946 | $0.0067009 | $59,936.84 |
| 2026-10-02 | $0.00856808 | $0.00860694 | $0.00676557 | $0.00676714 | $58,761.63 |
| 2026-10-01 | $0.009071 | $0.00970375 | $0.0085685 | $0.0085764 | $64,327.41 |