RXD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000342 | $0.0000349 | $0.0000271 | $0.0000339 | $17,183.32 |
| 2026-10-29 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | $34.40 |
| 2026-10-28 | $0.0000381 | $0.0000381 | $0.0000342 | $0.0000342 | $29,102.25 |
| 2026-10-27 | $0.000038 | $0.0000381 | $0.000038 | $0.000038 | $39,764.50 |
| 2026-10-26 | $0.0000381 | $0.0000381 | $0.000038 | $0.0000381 | $41,121.87 |
| 2026-10-25 | $0.000038 | $0.0000382 | $0.000038 | $0.0000381 | $27,154.98 |
| 2026-10-24 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $34.00 |
| 2026-10-23 | $0.0000384 | $0.0000384 | $0.000038 | $0.000038 | $34,525.83 |
| 2026-10-22 | $0.0000384 | $0.0000384 | $0.0000382 | $0.0000382 | $31,804.01 |
| 2026-10-21 | $0.0000382 | $0.0000384 | $0.0000382 | $0.0000384 | $42,668.75 |
| 2026-10-20 | $0.0000386 | $0.0000387 | $0.0000382 | $0.0000384 | $45,108.21 |
| 2026-10-19 | $0.0000385 | $0.0000386 | $0.0000381 | $0.0000382 | $46,335.83 |
| 2026-10-18 | $0.0000382 | $0.0000386 | $0.0000381 | $0.0000384 | $46,495.26 |
| 2026-10-17 | $0.0000386 | $0.0000386 | $0.0000381 | $0.0000383 | $47,207.78 |
| 2026-10-16 | $0.0000386 | $0.0000386 | $0.0000381 | $0.0000381 | $46,186.81 |
| 2026-10-15 | $0.0000381 | $0.0000394 | $0.0000381 | $0.0000382 | $48,576.43 |
| 2026-10-14 | $0.0000381 | $0.0000394 | $0.0000381 | $0.0000387 | $48,951.46 |
| 2026-10-13 | $0.000038 | $0.0000394 | $0.000038 | $0.0000384 | $18,638.33 |
| 2026-10-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $25.28 |
| 2026-10-11 | $0.0000378 | $0.0000394 | $0.0000351 | $0.000038 | $18,636.95 |
| 2026-10-10 | $0.0000351 | $0.0000386 | $0.0000351 | $0.0000359 | $5,171.18 |
| 2026-10-09 | $0.0000386 | $0.0000388 | $0.0000331 | $0.0000351 | $21,650.49 |
| 2026-10-08 | $0.0000376 | $0.0000394 | $0.0000331 | $0.0000374 | $28,446.44 |
| 2026-10-07 | $0.0000379 | $0.0000394 | $0.0000376 | $0.0000376 | $17,870.82 |
| 2026-10-06 | $0.0000386 | $0.0000394 | $0.0000377 | $0.0000388 | $14,158.23 |
| 2026-10-05 | $0.0000395 | $0.0000402 | $0.0000386 | $0.0000386 | $35,426.12 |
| 2026-10-04 | $0.0000397 | $0.0000402 | $0.0000394 | $0.0000397 | $48,360.98 |
| 2026-10-03 | $0.0000397 | $0.0000402 | $0.0000394 | $0.0000398 | $48,337.06 |
| 2026-10-02 | $0.0000435 | $0.0000436 | $0.0000394 | $0.0000399 | $47,169.74 |
| 2026-10-01 | $0.0000436 | $0.0000436 | $0.0000433 | $0.0000435 | $43,992.67 |