MNW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01179609 | $0.01205547 | $0.011356 | $0.01204968 | $233.47 |
| 2026-10-29 | $0.01141729 | $0.01243377 | $0.01062125 | $0.01179216 | $276.19 |
| 2026-10-28 | $0.01041783 | $0.01237518 | $0.01012686 | $0.01141207 | $211.87 |
| 2026-10-27 | $0.01037067 | $0.01088354 | $0.01020058 | $0.01042737 | $32.35 |
| 2026-10-26 | $0.01039914 | $0.01072069 | $0.00999747 | $0.01036906 | $52.32 |
| 2026-10-25 | $0.01150322 | $0.01164928 | $0.01140362 | $0.01145822 | $20.28 |
| 2026-10-24 | $0.01093544 | $0.01151437 | $0.01076999 | $0.01151437 | $29.96 |
| 2026-10-23 | $0.0130109 | $0.01303465 | $0.01080799 | $0.01093884 | $138.60 |
| 2026-10-22 | $0.01260366 | $0.01302186 | $0.01182913 | $0.01302186 | $33.53 |
| 2026-10-21 | $0.01171664 | $0.01294591 | $0.01169716 | $0.0125978 | $56.81 |
| 2026-10-20 | $0.01184242 | $0.01230357 | $0.01156027 | $0.01172604 | $87.25 |
| 2026-10-19 | $0.01259389 | $0.01569271 | $0.01110198 | $0.01184277 | $258.48 |
| 2026-10-18 | $0.01222573 | $0.01302053 | $0.0121792 | $0.01259171 | $33.21 |
| 2026-10-17 | $0.01288292 | $0.01349016 | $0.01128768 | $0.01222924 | $120.11 |
| 2026-10-16 | $0.01371508 | $0.01373044 | $0.01222731 | $0.01288636 | $70.14 |
| 2026-10-15 | $0.01360159 | $0.01383886 | $0.0130828 | $0.0137202 | $14.16 |
| 2026-10-14 | $0.01258677 | $0.01412455 | $0.01258677 | $0.01358485 | $231.69 |
| 2026-10-13 | $0.01472418 | $0.01525582 | $0.01280437 | $0.0128054 | $83.83 |
| 2026-10-12 | $0.01502642 | $0.01573304 | $0.01449352 | $0.01470917 | $207.13 |
| 2026-10-11 | $0.01396596 | $0.0150317 | $0.01215588 | $0.01503017 | $348.84 |
| 2026-10-10 | $0.01531224 | $0.01536358 | $0.01395918 | $0.01396438 | $202.82 |
| 2026-10-09 | $0.01582454 | $0.01660289 | $0.01529288 | $0.01531492 | $185.66 |
| 2026-10-08 | $0.01464969 | $0.01585363 | $0.01371171 | $0.01580231 | $350.29 |
| 2026-10-07 | $0.01582886 | $0.01583172 | $0.01389949 | $0.01465879 | $127.65 |
| 2026-10-06 | $0.01523363 | $0.01584432 | $0.01508462 | $0.01583467 | $126.36 |
| 2026-10-05 | $0.01620656 | $0.01626888 | $0.01355808 | $0.01524074 | $325.57 |
| 2026-10-04 | $0.01398044 | $0.01625984 | $0.01397928 | $0.01621035 | $287.65 |
| 2026-10-03 | $0.01519988 | $0.01528575 | $0.01398001 | $0.01398086 | $222.10 |
| 2026-10-02 | $0.01854744 | $0.01854744 | $0.0140538 | $0.01520826 | $584.81 |
| 2026-10-01 | $0.01682542 | $0.01855764 | $0.01484618 | $0.01855398 | $289.36 |