SPS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00383476 | $0.00399146 | $0.00380287 | $0.00389373 | $2,613.10 |
| 2026-10-29 | $0.00403332 | $0.004083 | $0.00382282 | $0.00383591 | $2,806.90 |
| 2026-10-28 | $0.00401905 | $0.0041554 | $0.00399923 | $0.00403175 | $1,720.88 |
| 2026-10-27 | $0.00401908 | $0.00407011 | $0.00390519 | $0.00401978 | $355.18 |
| 2026-10-26 | $0.00391292 | $0.00404059 | $0.00389378 | $0.00402127 | $1,185.56 |
| 2026-10-25 | $0.00399187 | $0.00399758 | $0.00388542 | $0.00391223 | $798.68 |
| 2026-10-24 | $0.00401689 | $0.00404715 | $0.00396188 | $0.00399318 | $865.74 |
| 2026-10-23 | $0.00398899 | $0.00407606 | $0.00398223 | $0.00401792 | $1,693.44 |
| 2026-10-22 | $0.00410176 | $0.00411084 | $0.0039614 | $0.0039897 | $1,359.20 |
| 2026-10-21 | $0.00405543 | $0.00410452 | $0.00399623 | $0.00410122 | $283.29 |
| 2026-10-20 | $0.00391495 | $0.00411288 | $0.00389183 | $0.00405551 | $1,851.00 |
| 2026-10-19 | $0.00393532 | $0.00397931 | $0.0038805 | $0.00391479 | $1,099.85 |
| 2026-10-18 | $0.00392279 | $0.00398827 | $0.00389924 | $0.00393382 | $1,287.35 |
| 2026-10-17 | $0.00398878 | $0.00398944 | $0.00386722 | $0.00392297 | $1,642.05 |
| 2026-10-16 | $0.00395463 | $0.00399269 | $0.00387221 | $0.00398971 | $541.60 |
| 2026-10-15 | $0.00404836 | $0.00405033 | $0.00390724 | $0.00395429 | $2,195.78 |
| 2026-10-14 | $0.00409206 | $0.00410281 | $0.00399606 | $0.00404705 | $1,259.25 |
| 2026-10-13 | $0.00412322 | $0.00416113 | $0.00407344 | $0.00409202 | $1,050.34 |
| 2026-10-12 | $0.00403921 | $0.00419324 | $0.0040293 | $0.0041225 | $556.97 |
| 2026-10-11 | $0.00402791 | $0.00404791 | $0.00400404 | $0.00403891 | $258.49 |
| 2026-10-10 | $0.00392774 | $0.00416842 | $0.00391844 | $0.00402815 | $925.79 |
| 2026-10-09 | $0.0038181 | $0.00415134 | $0.00381737 | $0.00392941 | $2,160.23 |
| 2026-10-08 | $0.00429121 | $0.00430088 | $0.00379977 | $0.0038174 | $3,921.58 |
| 2026-10-07 | $0.00439847 | $0.00439885 | $0.00426207 | $0.00429134 | $2,484.00 |
| 2026-10-06 | $0.00437115 | $0.0044635 | $0.00436718 | $0.0044 | $1,460.29 |
| 2026-10-05 | $0.00441932 | $0.00445774 | $0.00437118 | $0.00437481 | $1,042.45 |
| 2026-10-04 | $0.00442106 | $0.00444052 | $0.00440028 | $0.00441943 | $632.41 |
| 2026-10-03 | $0.00439451 | $0.00444744 | $0.00436776 | $0.00441311 | $2,605.15 |
| 2026-10-02 | $0.00435319 | $0.00443532 | $0.00435233 | $0.00439479 | $2,603.59 |
| 2026-10-01 | $0.00437224 | $0.00440375 | $0.00433293 | $0.00435215 | $1,453.85 |