DINGER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000045 | $273.89 |
| 2026-10-29 | $0.00000046 | $0.00000047 | $0.00000044 | $0.00000044 | $61.42 |
| 2026-10-28 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $64.36 |
| 2026-10-27 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $783.90 |
| 2026-10-26 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $774.39 |
| 2026-10-25 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $499.64 |
| 2026-10-24 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000047 | $4.66 |
| 2026-10-23 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $4.72 |
| 2026-10-22 | $0.00000049 | $0.0000005 | $0.00000047 | $0.00000048 | $4.72 |
| 2026-10-21 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000049 | $267.29 |
| 2026-10-20 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $163.51 |
| 2026-10-19 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $16.44 |
| 2026-10-18 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000049 | $72.59 |
| 2026-10-17 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $72.34 |
| 2026-10-16 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $6.07 |
| 2026-10-15 | $0.00000049 | $0.0000005 | $0.00000048 | $0.0000005 | $21.65 |
| 2026-10-14 | $0.00000051 | $0.00000052 | $0.00000049 | $0.00000049 | $98.67 |
| 2026-10-13 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $65.95 |
| 2026-10-12 | $0.00000052 | $0.00000053 | $0.0000005 | $0.0000005 | $100.18 |
| 2026-10-11 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $103.90 |
| 2026-10-10 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $102.64 |
| 2026-10-09 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $1.45 |
| 2026-10-08 | $0.00000053 | $0.00000053 | $0.00000049 | $0.00000051 | $1.44 |
| 2026-10-07 | $0.00000056 | $0.00000056 | $0.00000052 | $0.00000053 | $128.69 |
| 2026-10-06 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $134.91 |
| 2026-10-05 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $109.61 |
| 2026-10-04 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $110.20 |
| 2026-10-03 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $118.80 |
| 2026-10-02 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000055 | $24.90 |
| 2026-10-01 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $104.02 |