ZSWAP Historical USD Price
Daily close · Dec 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00061909 | $0.00063778 | $0.00060678 | $0.00062717 | $20,421.03 |
| 2026-10-29 | $0.00065014 | $0.00066448 | $0.00062032 | $0.00062032 | $22,302.88 |
| 2026-10-28 | $0.00065778 | $0.00066766 | $0.00064087 | $0.00065059 | $18,795.68 |
| 2026-10-27 | $0.00065193 | $0.00066188 | $0.00064594 | $0.0006583 | $18,427.30 |
| 2026-10-26 | $0.00072135 | $0.00072176 | $0.00065074 | $0.00065364 | $22,485.18 |
| 2026-10-25 | $0.00071818 | $0.00073125 | $0.00071577 | $0.00071908 | $21,275.10 |
| 2026-10-24 | $0.00072701 | $0.00073316 | $0.00070569 | $0.00071851 | $21,215.82 |
| 2026-10-23 | $0.00061993 | $0.00073541 | $0.0006189 | $0.00072695 | $24,177.92 |
| 2026-10-22 | $0.00063971 | $0.00064057 | $0.00061525 | $0.00062054 | $17,780.21 |
| 2026-10-21 | $0.00063846 | $0.00064489 | $0.00063678 | $0.00063998 | $18,682.67 |
| 2026-10-20 | $0.00063249 | $0.00063873 | $0.00062496 | $0.00063857 | $18,686.24 |
| 2026-10-19 | $0.00061929 | $0.00064102 | $0.00061449 | $0.0006325 | $20,395.41 |
| 2026-10-18 | $0.00059359 | $0.00063441 | $0.00059318 | $0.00061941 | $19,835.66 |
| 2026-10-17 | $0.00060044 | $0.0006081 | $0.00059108 | $0.00059387 | $21,172.11 |
| 2026-10-16 | $0.00060343 | $0.000606 | $0.00059559 | $0.00060018 | $19,645.28 |
| 2026-10-15 | $0.00060564 | $0.00060819 | $0.00058915 | $0.00060175 | $17,580.77 |
| 2026-10-14 | $0.00061931 | $0.00062375 | $0.00060557 | $0.0006056 | $18,410.41 |
| 2026-10-13 | $0.00062986 | $0.00063974 | $0.00061683 | $0.0006193 | $19,018.15 |
| 2026-10-12 | $0.00064884 | $0.00064912 | $0.00062977 | $0.0006299 | $19,761.49 |
| 2026-10-11 | $0.00065317 | $0.00065326 | $0.00064379 | $0.00064716 | $18,771.73 |
| 2026-10-10 | $0.00064209 | $0.00065461 | $0.00064164 | $0.00065118 | $19,350.48 |
| 2026-10-09 | $0.0006354 | $0.00064473 | $0.00063447 | $0.00064213 | $18,551.96 |
| 2026-10-08 | $0.00067429 | $0.00067842 | $0.00062485 | $0.00063685 | $19,872.13 |
| 2026-10-07 | $0.00067871 | $0.0006798 | $0.00066029 | $0.00067565 | $23,748.78 |
| 2026-10-06 | $0.00068356 | $0.00068615 | $0.00067119 | $0.00067905 | $23,776.91 |
| 2026-10-05 | $0.00070311 | $0.00071389 | $0.00068192 | $0.0006837 | $20,773.33 |
| 2026-10-04 | $0.00069681 | $0.00070571 | $0.00069446 | $0.00070279 | $20,599.31 |
| 2026-10-03 | $0.00067445 | $0.00070144 | $0.00066959 | $0.0006968 | $20,579.54 |
| 2026-10-02 | $0.00075336 | $0.00075587 | $0.00066619 | $0.00067619 | $25,194.31 |
| 2026-10-01 | $0.00075398 | $0.00076027 | $0.00074959 | $0.00075293 | $22,547.42 |