ZSWAP Historical USD Price
Daily close · Dec 30, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.0008808 | $0.00088178 | $0.00084513 | $0.00086315 | $28,513.55 |
| 2026-09-12 | $0.00090504 | $0.00093895 | $0.00087936 | $0.00088115 | $41,445.11 |
| 2026-09-11 | $0.0008937 | $0.00092268 | $0.00088771 | $0.0009056 | $26,682.15 |
| 2026-09-10 | $0.00094228 | $0.00136083 | $0.00087905 | $0.00089411 | $52,314.95 |
| 2026-09-09 | $0.00103294 | $0.00103873 | $0.00093793 | $0.00094228 | $69,188.52 |
| 2026-09-08 | $0.00105549 | $0.00108264 | $0.00103766 | $0.00103772 | $33,137.92 |
| 2026-09-07 | $0.00106235 | $0.00106288 | $0.00102758 | $0.00105583 | $38,956.04 |
| 2026-09-06 | $0.00108372 | $0.00108515 | $0.00104915 | $0.00106028 | $35,087.94 |
| 2026-09-05 | $0.00100818 | $0.00109974 | $0.00100716 | $0.00108119 | $38,902.13 |
| 2026-09-04 | $0.00100705 | $0.00101086 | $0.00098622 | $0.0010105 | $40,245.91 |
| 2026-09-03 | $0.00095011 | $0.00100613 | $0.00094723 | $0.00100382 | $31,287.64 |
| 2026-09-02 | $0.00088497 | $0.0009715 | $0.00088496 | $0.00094919 | $44,705.88 |
| 2026-09-01 | $0.00091068 | $0.0009128 | $0.0008805 | $0.0008849 | $27,440.06 |
| 2026-08-31 | $0.00088582 | $0.00091137 | $0.00088403 | $0.00091039 | $27,040.51 |
| 2026-08-30 | $0.000893 | $0.00090698 | $0.00088554 | $0.00088778 | $28,203.05 |
| 2026-08-29 | $0.00091392 | $0.00091425 | $0.00088497 | $0.00089336 | $28,393.73 |
| 2026-08-28 | $0.0009344 | $0.00094037 | $0.00086973 | $0.0009115 | $33,803.43 |
| 2026-08-27 | $0.0008718 | $0.00093911 | $0.00085474 | $0.00093432 | $115,694.56 |
| 2026-08-26 | $0.00082183 | $0.00087185 | $0.00082041 | $0.00087181 | $506,448.37 |
| 2026-08-25 | $0.00057489 | $0.00089461 | $0.0005441 | $0.00082186 | $334,897.98 |
| 2026-08-24 | $0.00058149 | $0.00058378 | $0.0005708 | $0.00057467 | $17,254.57 |
| 2026-08-23 | $0.000586 | $0.00058794 | $0.00056543 | $0.00058006 | $17,231.32 |
| 2026-08-22 | $0.00059512 | $0.0006206 | $0.00058345 | $0.0005875 | $19,054.42 |
| 2026-08-21 | $0.00055779 | $0.00059708 | $0.00055713 | $0.00059582 | $17,844.09 |
| 2026-08-20 | $0.00052181 | $0.00056007 | $0.00052082 | $0.00055911 | $17,684.08 |
| 2026-08-19 | $0.00050273 | $0.00052919 | $0.0005004 | $0.00052177 | $15,340.86 |
| 2026-08-18 | $0.00049408 | $0.00051033 | $0.00048806 | $0.00050416 | $794,914.60 |
| 2026-08-17 | $0.000519 | $0.00053019 | $0.00049293 | $0.00049425 | $76,919.02 |
| 2026-08-16 | $0.00038266 | $0.0005123 | $0.0003825 | $0.000512 | $301,727.13 |
| 2026-08-15 | $0.00037333 | $0.00038464 | $0.00037201 | $0.00038255 | $11,919.84 |