KILO Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002933 | $0.002933 | $0.0029135 | $0.0029135 | $597,800.97 |
| 2026-10-29 | $0.002989 | $0.002989 | $0.002933 | $0.002933 | $604,594.73 |
| 2026-10-28 | $0.003015 | $0.003015 | $0.002989 | $0.002989 | $612,919.98 |
| 2026-10-27 | $0.0030285 | $0.0030285 | $0.003015 | $0.003015 | $618,225.85 |
| 2026-10-26 | $0.0030325 | $0.0030325 | $0.0030285 | $0.0030285 | $619,916.79 |
| 2026-10-25 | $0.0030295 | $0.00304 | $0.0030285 | $0.0030325 | $621,065.17 |
| 2026-10-24 | $0.0030385 | $0.0030385 | $0.0030295 | $0.0030295 | $621,137.66 |
| 2026-10-23 | $0.0030385 | $0.0030385 | $0.0030385 | $0.0030385 | $621,951.02 |
| 2026-10-22 | $0.003042 | $0.003042 | $0.0030385 | $0.0030385 | $622,386.42 |
| 2026-10-21 | $0.0030025 | $0.0030425 | $0.0030025 | $0.003042 | $625,644.38 |
| 2026-10-20 | $0.002987 | $0.00301 | $0.002987 | $0.0030025 | $615,161.63 |
| 2026-10-19 | $0.002983 | $0.0029945 | $0.002983 | $0.002987 | $612,195.24 |
| 2026-10-18 | $0.003033 | $0.003033 | $0.002983 | $0.002983 | $612,616.29 |
| 2026-10-17 | $0.0030365 | $0.0030365 | $0.003033 | $0.003033 | $621,075.80 |
| 2026-10-16 | $0.0030355 | $0.003045 | $0.0030355 | $0.0030365 | $621,731.28 |
| 2026-10-15 | $0.003062 | $0.003062 | $0.0030355 | $0.0030355 | $622,411.05 |
| 2026-10-14 | $0.003066 | $0.003066 | $0.003062 | $0.003062 | $626,877.38 |
| 2026-10-13 | $0.003074 | $0.003074 | $0.003066 | $0.003066 | $627,955.80 |
| 2026-10-12 | $0.003118 | $0.0031335 | $0.003074 | $0.003074 | $632,566.82 |
| 2026-10-11 | $0.0031165 | $0.003126 | $0.003107 | $0.003118 | $639,505.74 |
| 2026-10-10 | $0.0031275 | $0.0031275 | $0.0031165 | $0.0031165 | $638,625.89 |
| 2026-10-09 | $0.003062 | $0.0031275 | $0.003062 | $0.0031275 | $644,124.99 |
| 2026-10-08 | $0.0031185 | $0.0031185 | $0.003062 | $0.003062 | $629,772.45 |
| 2026-10-07 | $0.00331 | $0.00331 | $0.0031135 | $0.0031185 | $648,173.33 |
| 2026-10-06 | $0.0030855 | $0.003358 | $0.0030805 | $0.00331 | $692,386.67 |
| 2026-10-05 | $0.0030745 | $0.0030965 | $0.0030745 | $0.0030855 | $632,084.75 |
| 2026-10-04 | $0.0030745 | $0.0030745 | $0.0030745 | $0.0030745 | $629,327.67 |
| 2026-10-03 | $0.0030745 | $0.0030825 | $0.0030745 | $0.0030745 | $629,337.78 |
| 2026-10-02 | $0.0030865 | $0.0030975 | $0.0030745 | $0.0030745 | $630,564.15 |
| 2026-10-01 | $0.0030755 | $0.0030865 | $0.0030755 | $0.0030865 | $631,806.83 |