SOLAMA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000828 | $0.000834 | $0.000801 | $0.000822 | $40,316.66 |
| 2026-10-29 | $0.000878 | $0.000881 | $0.000825 | $0.000828 | $50,685.29 |
| 2026-10-28 | $0.000868 | $0.000882 | $0.00086 | $0.000877 | $70,448.06 |
| 2026-10-27 | $0.000859 | $0.000872 | $0.00085 | $0.000869 | $43,642.23 |
| 2026-10-26 | $0.000877 | $0.000878 | $0.000855 | $0.00086 | $46,294.17 |
| 2026-10-25 | $0.000859 | $0.000879 | $0.000859 | $0.000877 | $93,529.23 |
| 2026-10-24 | $0.000856 | $0.000863 | $0.000836 | $0.000863 | $108,106.23 |
| 2026-10-23 | $0.000845 | $0.000864 | $0.00084 | $0.000852 | $40,947.75 |
| 2026-10-22 | $0.000873 | $0.000878 | $0.000838 | $0.000845 | $1.58M |
| 2026-10-21 | $0.000884 | $0.000903 | $0.000869 | $0.000874 | $145,789.77 |
| 2026-10-20 | $0.000864 | $0.00089 | $0.000856 | $0.000885 | $61,094.92 |
| 2026-10-19 | $0.00085 | $0.000869 | $0.000849 | $0.000864 | $80,568.26 |
| 2026-10-18 | $0.000832 | $0.000851 | $0.000815 | $0.000851 | $75,720.69 |
| 2026-10-17 | $0.000857 | $0.000863 | $0.000828 | $0.000832 | $69,746.55 |
| 2026-10-16 | $0.00092655 | $0.00093705 | $0.00091955 | $0.00092655 | $69,788.53 |
| 2026-10-15 | $0.00092005 | $0.00093155 | $0.00090905 | $0.00092705 | $45,587.19 |
| 2026-10-14 | $0.00093255 | $0.00093755 | $0.00091855 | $0.00092105 | $52,318.89 |
| 2026-10-13 | $0.00092905 | $0.00093955 | $0.00091605 | $0.00093005 | $33,652.94 |
| 2026-10-12 | $0.00094755 | $0.00095455 | $0.00092805 | $0.00092905 | $57,327.43 |
| 2026-10-11 | $0.00095205 | $0.00095655 | $0.00093955 | $0.00094755 | $227,405.08 |
| 2026-10-10 | $0.00095255 | $0.00095455 | $0.00094605 | $0.00095155 | $122,398.98 |
| 2026-10-09 | $0.00095155 | $0.00095955 | $0.00094655 | $0.00095155 | $83,454.85 |
| 2026-10-08 | $0.00106884 | $0.00107434 | $0.00093655 | $0.00095255 | $707,891.90 |
| 2026-10-07 | $0.00111229 | $0.00113289 | $0.00106634 | $0.00106884 | $448,820.34 |
| 2026-10-06 | $0.0010473 | $0.00111629 | $0.0010443 | $0.00111179 | $445,618.95 |
| 2026-10-05 | $0.00102848 | $0.0010513 | $0.00102398 | $0.0010453 | $169,273.46 |
| 2026-10-04 | $0.00099621 | $0.00103198 | $0.00099371 | $0.00102948 | $378,683.70 |
| 2026-10-03 | $0.00099071 | $0.00099871 | $0.00098971 | $0.00099621 | $94,500.20 |
| 2026-10-02 | $0.00099421 | $0.00101871 | $0.00098771 | $0.00099071 | $147,496.27 |
| 2026-10-01 | $0.00099671 | $0.00100571 | $0.00099171 | $0.00099521 | $103,394.06 |