CREO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,333.04 |
| 2026-10-29 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,484.12 |
| 2026-10-28 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,845.63 |
| 2026-10-27 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,932.26 |
| 2026-10-26 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,066.04 |
| 2026-10-25 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $53,995.78 |
| 2026-10-24 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,576.98 |
| 2026-10-23 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,190.90 |
| 2026-10-22 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,433.54 |
| 2026-10-21 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,882.43 |
| 2026-10-20 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,326.63 |
| 2026-10-19 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,256.81 |
| 2026-10-18 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $66,116.25 |
| 2026-10-17 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,283.58 |
| 2026-10-16 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,584.02 |
| 2026-10-15 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $58,828.95 |
| 2026-10-14 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,033.85 |
| 2026-10-13 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $53,709.59 |
| 2026-10-12 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,578.30 |
| 2026-10-11 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $57,687.71 |
| 2026-10-10 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,928.24 |
| 2026-10-09 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $57,740.82 |
| 2026-10-08 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $60,014.03 |
| 2026-10-07 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $64,454.36 |
| 2026-10-06 | $0.00650335 | $0.00658905 | $0.0008465 | $0.0008465 | $65,529.80 |
| 2026-10-05 | $0.0008465 | $0.0075571 | $0.0008465 | $0.00651815 | $682,928.68 |
| 2026-10-04 | $0.0008465 | $0.00474173 | $0.0008465 | $0.0008465 | $67,361.85 |
| 2026-10-03 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $62,595.34 |
| 2026-10-02 | $0.00347988 | $0.0039457 | $0.0008465 | $0.0008465 | $69,887.75 |
| 2026-10-01 | $0.00372648 | $0.00373854 | $0.0008465 | $0.00347568 | $268,097.26 |