TURBOS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009725 | $0.00009921 | $0.0000904 | $0.0000992 | $35,516.12 |
| 2026-10-29 | $0.00010002 | $0.00010019 | $0.00009736 | $0.00009742 | $27,378.80 |
| 2026-10-28 | $0.00010068 | $0.00010176 | $0.00009908 | $0.00010004 | $33,414.40 |
| 2026-10-27 | $0.00009834 | $0.00010126 | $0.0000983 | $0.00010069 | $30,866.52 |
| 2026-10-26 | $0.00009905 | $0.00009905 | $0.00009818 | $0.00009834 | $24,045.78 |
| 2026-10-25 | $0.00009929 | $0.00009929 | $0.00009821 | $0.00009908 | $24,901.92 |
| 2026-10-24 | $0.00009902 | $0.00009966 | $0.00009847 | $0.00009929 | $29,700.24 |
| 2026-10-23 | $0.00009858 | $0.00010536 | $0.00009858 | $0.00009902 | $53,748.69 |
| 2026-10-22 | $0.00010495 | $0.00010513 | $0.000098 | $0.00009861 | $32,682.20 |
| 2026-10-21 | $0.00010556 | $0.00010688 | $0.00010464 | $0.00010497 | $31,085.44 |
| 2026-10-20 | $0.00010445 | $0.00010667 | $0.00010339 | $0.00010556 | $29,128.74 |
| 2026-10-19 | $0.00010411 | $0.00010592 | $0.00010402 | $0.00010445 | $28,121.20 |
| 2026-10-18 | $0.00010306 | $0.00010428 | $0.00010042 | $0.00010416 | $29,460.88 |
| 2026-10-17 | $0.00010808 | $0.00010808 | $0.00010291 | $0.00010306 | $7,039.70 |
| 2026-10-16 | $0.00011229 | $0.0001127 | $0.0001072 | $0.00010811 | $13,872.29 |
| 2026-10-15 | $0.0001208 | $0.0001208 | $0.00010895 | $0.00011239 | $32,365.83 |
| 2026-10-14 | $0.00012077 | $0.00012574 | $0.0001167 | $0.0001208 | $12,772.51 |
| 2026-10-13 | $0.00013158 | $0.00013202 | $0.00011761 | $0.00012077 | $106,243.29 |
| 2026-10-12 | $0.00013539 | $0.00013722 | $0.00013168 | $0.00013168 | $55,368.75 |
| 2026-10-11 | $0.00013775 | $0.00013775 | $0.00013514 | $0.00013543 | $43,710.08 |
| 2026-10-10 | $0.00013212 | $0.00013802 | $0.0001314 | $0.00013757 | $54,728.78 |
| 2026-10-09 | $0.00013117 | $0.00013273 | $0.00012989 | $0.00013192 | $23,416.75 |
| 2026-10-08 | $0.00013662 | $0.00013763 | $0.00012609 | $0.00013137 | $81,383.23 |
| 2026-10-07 | $0.0001483 | $0.00014872 | $0.00013496 | $0.00013659 | $56,346.77 |
| 2026-10-06 | $0.0001481 | $0.00015203 | $0.00014595 | $0.00014848 | $40,865.60 |
| 2026-10-05 | $0.00015013 | $0.00015205 | $0.00014521 | $0.00014804 | $34,808.61 |
| 2026-10-04 | $0.00015318 | $0.00015624 | $0.00014806 | $0.00015043 | $45,575.58 |
| 2026-10-03 | $0.00015292 | $0.00015645 | $0.00014295 | $0.00015313 | $113,773.78 |
| 2026-10-02 | $0.00018415 | $0.00018428 | $0.00015244 | $0.00015282 | $69,269.52 |
| 2026-10-01 | $0.00015874 | $0.00018798 | $0.00015153 | $0.00018431 | $182,451.34 |