CurrencyBeacon logo}}

Crypto Rate Dashboard

Lnfi Network Price Chart

LN/USD
$0.005683
6.66%

LN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-26 $0.005703 $0.005703 $0.005159 $0.005289 $2,149.33
2026-07-25 $0.006455 $0.006455 $0.005685 $0.005703 $2,300.25
2026-07-24 $0.006447 $0.006523 $0.006352 $0.006455 $159.57
2026-07-23 $0.006385 $0.006447 $0.006385 $0.006447 $20.07
2026-07-22 $0.006177 $0.006492 $0.006176 $0.006385 $1,294.02
2026-07-21 $0.006198 $0.006274 $0.006177 $0.006177 $56.12
2026-07-20 $0.006125 $0.006249 $0.006125 $0.006198 $148.31
2026-07-19 $0.006126 $0.006142 $0.006121 $0.006125 $12.26
2026-07-18 $0.005704 $0.006126 $0.005558 $0.006126 $2,048.06
2026-07-17 $0.005807 $0.005917 $0.005733 $0.005733 $263.71
2026-07-16 $0.005701 $0.005901 $0.005701 $0.005807 $383.05
2026-07-15 $0.005299 $0.006224 $0.005299 $0.005701 $1,540.13
2026-07-14 $0.004932 $0.005361 $0.004932 $0.005299 $1,504.69
2026-07-13 $0.004937 $0.004937 $0.004932 $0.004932 $12.05
2026-07-12 $0.005047 $0.005047 $0.004937 $0.004937 $302.77
2026-07-11 $0.004952 $0.005434 $0.004952 $0.005047 $157.47
2026-07-10 $0.004952 $0.004953 $0.004952 $0.004952 $112.84
2026-07-09 $0.004946 $0.004952 $0.004945 $0.004952 $59.38
2026-07-08 $0.004867 $0.004981 $0.004867 $0.004946 $191.68
2026-07-07 $0.00471 $0.004911 $0.00471 $0.004867 $314.57
2026-07-06 $0.004692 $0.004763 $0.004681 $0.00471 $31.91
2026-07-05 $0.004668 $0.004692 $0.004668 $0.004692 $10.76
2026-07-04 $0.004739 $0.004774 $0.004668 $0.004668 $137.89
2026-07-03 $0.004768 $0.00491 $0.004739 $0.004739 $52.48
2026-07-02 $0.004752 $0.004768 $0.004752 $0.004768 $8.45
2026-07-01 $0.004752 $0.004752 $0.004752 $0.004752 $0.00
2026-06-30 $0.004749 $0.005011 $0.004695 $0.004752 $237.65
2026-06-29 $0.004727 $0.004795 $0.004654 $0.004749 $649.09
2026-06-28 $0.004728 $0.004728 $0.004727 $0.004727 $12.22
2026-06-27 $0.004783 $0.004783 $0.004728 $0.004728 $131.81