CurrencyBeacon logo}}

Crypto Rate Dashboard

Lnfi Network Price Chart

LN/USD
$0.005268
-3.09%

LN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.005435 $0.005436 $0.005252 $0.005268 $363.82
2026-05-30 $0.005508 $0.005508 $0.0054 $0.0054 $140.46
2026-05-29 $0.006135 $0.006135 $0.005493 $0.005508 $0.00
2026-05-28 $0.006192 $0.006402 $0.006135 $0.006135 $1,157.62
2026-05-27 $0.006243 $0.006243 $0.006042 $0.006192 $172.82
2026-05-26 $0.006328 $0.006328 $0.006184 $0.006243 $239.03
2026-05-25 $0.006388 $0.00642 $0.0063 $0.006328 $373.67
2026-05-24 $0.007404 $0.007404 $0.006281 $0.006388 $6,357.89
2026-05-23 $0.007359 $0.007502 $0.007359 $0.007404 $119.60
2026-05-22 $0.007387 $0.007388 $0.007359 $0.007359 $19.38
2026-05-21 $0.007389 $0.007389 $0.007341 $0.007387 $8.10
2026-05-20 $0.007414 $0.007414 $0.00736 $0.007389 $159.28
2026-05-19 $0.007421 $0.007441 $0.007381 $0.007414 $147.78
2026-05-18 $0.007424 $0.007424 $0.007407 $0.007421 $7.33
2026-05-17 $0.007375 $0.00743 $0.007375 $0.007424 $73.25
2026-05-16 $0.007458 $0.00749 $0.006937 $0.007375 $6,383.30
2026-05-15 $0.007403 $0.007508 $0.007403 $0.007477 $1,113.66
2026-05-14 $0.007566 $0.007578 $0.00723 $0.007403 $571.26
2026-05-13 $0.0075 $0.007566 $0.007374 $0.007566 $321.31
2026-05-12 $0.007411 $0.0075 $0.007411 $0.0075 $177.65
2026-05-11 $0.007431 $0.007484 $0.007304 $0.007411 $1,036.30
2026-05-10 $0.007447 $0.007459 $0.007414 $0.007431 $85.78
2026-05-09 $0.007466 $0.007466 $0.007411 $0.007447 $1.12
2026-05-08 $0.007508 $0.007508 $0.007432 $0.007466 $82.95
2026-05-07 $0.007451 $0.007536 $0.007451 $0.007508 $45.60
2026-05-06 $0.007509 $0.007512 $0.007451 $0.007451 $37.85
2026-05-05 $0.007491 $0.007549 $0.007449 $0.007509 $495.31
2026-05-04 $0.007492 $0.007492 $0.007491 $0.007491 $15.18
2026-05-03 $0.007491 $0.007492 $0.007491 $0.007492 $3.32
2026-05-02 $0.007505 $0.007543 $0.007445 $0.007491 $95.29