LN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.005818 | $0.005849 | $0.00574 | $0.00579 | $1,676.33 |
| 2026-10-29 | $0.005833 | $0.005852 | $0.005727 | $0.005823 | $4,640.01 |
| 2026-10-28 | $0.006004 | $0.006062 | $0.005759 | $0.005845 | $2,232.29 |
| 2026-10-27 | $0.006049 | $0.006049 | $0.005983 | $0.006004 | $3,543.66 |
| 2026-10-26 | $0.006015 | $0.00605 | $0.005981 | $0.006035 | $4,728.86 |
| 2026-10-25 | $0.006003 | $0.00605 | $0.005605 | $0.006029 | $5,478.30 |
| 2026-10-24 | $0.006027 | $0.00605 | $0.005893 | $0.006025 | $4,867.99 |
| 2026-10-23 | $0.00602 | $0.00605 | $0.005965 | $0.006024 | $4,479.50 |
| 2026-10-22 | $0.006041 | $0.00606 | $0.005995 | $0.006033 | $4,597.05 |
| 2026-10-21 | $0.006033 | $0.006115 | $0.0059 | $0.006031 | $5,961.19 |
| 2026-10-20 | $0.006011 | $0.00605 | $0.005878 | $0.006026 | $4,794.84 |
| 2026-10-19 | $0.006037 | $0.006115 | $0.005987 | $0.006011 | $4,670.30 |
| 2026-10-18 | $0.005932 | $0.006098 | $0.005932 | $0.006043 | $9,147.87 |
| 2026-10-17 | $0.006069 | $0.0061 | $0.005685 | $0.005932 | $2,046.65 |
| 2026-10-16 | $0.006338 | $0.0079 | $0.005899 | $0.006069 | $13,777.75 |
| 2026-10-15 | $0.00628 | $0.006763 | $0.00621 | $0.006338 | $19,238.01 |
| 2026-10-14 | $0.005214 | $0.006546 | $0.005214 | $0.006282 | $32,224.67 |
| 2026-10-13 | $0.004128 | $0.006318 | $0.004128 | $0.005262 | $47,327.40 |
| 2026-10-12 | $0.003163 | $0.00646 | $0.002558 | $0.004249 | $35,097.39 |
| 2026-10-11 | $0.002593 | $0.00624 | $0.002575 | $0.003163 | $32,497.37 |
| 2026-10-10 | $0.002193 | $0.002597 | $0.002155 | $0.002593 | $2,048.87 |
| 2026-10-09 | $0.00219 | $0.002193 | $0.002178 | $0.002193 | $46.69 |
| 2026-10-08 | $0.002373 | $0.002393 | $0.00219 | $0.00219 | $577.66 |
| 2026-10-07 | $0.001901 | $0.002532 | $0.001889 | $0.002373 | $4,900.64 |
| 2026-10-06 | $0.0019 | $0.001901 | $0.001888 | $0.001901 | $37.78 |
| 2026-10-05 | $0.001923 | $0.001923 | $0.0019 | $0.0019 | $138.70 |
| 2026-10-04 | $0.00191 | $0.00195 | $0.00191 | $0.001923 | $310.30 |
| 2026-10-03 | $0.001899 | $0.001923 | $0.001899 | $0.00191 | $221.62 |
| 2026-10-02 | $0.001903 | $0.001906 | $0.001863 | $0.001899 | $596.85 |
| 2026-10-01 | $0.00189 | $0.001948 | $0.001887 | $0.001903 | $870.25 |