SOLVEX Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0162 | $0.0164 | $0.015 | $0.0155 | $6,988.55 |
| 2026-10-29 | $0.0195 | $0.0195 | $0.015 | $0.0162 | $7,493.03 |
| 2026-10-28 | $0.0194 | $0.0195 | $0.0191 | $0.0195 | $7,116.00 |
| 2026-10-27 | $0.0205 | $0.02065 | $0.0167 | $0.0194 | $10,896.34 |
| 2026-10-26 | $0.02055 | $0.02055 | $0.02 | $0.0205 | $7,348.19 |
| 2026-10-25 | $0.02065 | $0.02065 | $0.02055 | $0.02055 | $2.09 |
| 2026-10-24 | $0.02055 | $0.02065 | $0.0205 | $0.02065 | $6,984.87 |
| 2026-10-23 | $0.0206 | $0.0209 | $0.0201 | $0.02055 | $7,502.20 |
| 2026-10-22 | $0.02115 | $0.02115 | $0.0206 | $0.0206 | $6,951.36 |
| 2026-10-21 | $0.02075 | $0.02115 | $0.02 | $0.02115 | $7,869.98 |
| 2026-10-20 | $0.02105 | $0.02105 | $0.0207 | $0.02075 | $7,763.70 |
| 2026-10-19 | $0.02075 | $0.0213 | $0.02075 | $0.02105 | $2,767.19 |
| 2026-10-18 | $0.0213 | $0.0214 | $0.02075 | $0.02075 | $3,280.01 |
| 2026-10-17 | $0.0215 | $0.02155 | $0.02125 | $0.0213 | $8,493.50 |
| 2026-10-16 | $0.02135 | $0.02155 | $0.0212 | $0.0215 | $2,357.44 |
| 2026-10-15 | $0.02245 | $0.02245 | $0.021 | $0.02135 | $11,573.57 |
| 2026-10-14 | $0.0214 | $0.02245 | $0.0214 | $0.02245 | $7,357.98 |
| 2026-10-13 | $0.0213 | $0.0217 | $0.0212 | $0.0214 | $8,329.96 |
| 2026-10-12 | $0.02105 | $0.0216 | $0.021 | $0.0213 | $7,539.82 |
| 2026-10-11 | $0.02105 | $0.0216 | $0.021 | $0.02105 | $5,829.17 |
| 2026-10-10 | $0.02145 | $0.02165 | $0.02085 | $0.021 | $5,087.16 |
| 2026-10-09 | $0.02085 | $0.02145 | $0.02085 | $0.02145 | $4,153.49 |
| 2026-10-08 | $0.02105 | $0.02125 | $0.0207 | $0.02085 | $8,212.54 |
| 2026-10-07 | $0.0215 | $0.0215 | $0.02085 | $0.02105 | $5,332.14 |
| 2026-10-06 | $0.0211 | $0.02155 | $0.02105 | $0.0215 | $7,771.40 |
| 2026-10-05 | $0.0209 | $0.0217 | $0.02055 | $0.0211 | $6,567.74 |
| 2026-10-04 | $0.02045 | $0.021 | $0.0204 | $0.0209 | $9,370.01 |
| 2026-10-03 | $0.0205 | $0.02055 | $0.02035 | $0.02045 | $9,424.90 |
| 2026-10-02 | $0.0205 | $0.02055 | $0.02035 | $0.0205 | $7,942.24 |
| 2026-10-01 | $0.02045 | $0.0206 | $0.02015 | $0.0205 | $5,920.53 |