OGPU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02688205 | $0.02746366 | $0.02463575 | $0.02677881 | $45,752.65 |
| 2026-10-29 | $0.02705981 | $0.03175 | $0.02662043 | $0.02687693 | $64,735.03 |
| 2026-10-28 | $0.02612432 | $0.02835776 | $0.02542377 | $0.02705424 | $84,340.75 |
| 2026-10-27 | $0.02652022 | $0.02688887 | $0.02586397 | $0.02613639 | $40,472.77 |
| 2026-10-26 | $0.02785767 | $0.02787845 | $0.026433 | $0.02651763 | $3,757.91 |
| 2026-10-25 | $0.02834396 | $0.02916976 | $0.02727455 | $0.02785888 | $26,098.14 |
| 2026-10-24 | $0.03062702 | $0.0308562 | $0.02809794 | $0.02835801 | $36,748.09 |
| 2026-10-23 | $0.03006616 | $0.03080545 | $0.02984749 | $0.03063133 | $1,326.16 |
| 2026-10-22 | $0.03213115 | $0.03217934 | $0.0300597 | $0.03007969 | $4,807.07 |
| 2026-10-21 | $0.03248675 | $0.03277273 | $0.03175749 | $0.03212351 | $3,941.17 |
| 2026-10-20 | $0.03248487 | $0.03365251 | $0.03186314 | $0.0325395 | $33,089.81 |
| 2026-10-19 | $0.03115741 | $0.03301138 | $0.03106546 | $0.03285512 | $65,537.62 |
| 2026-10-18 | $0.03282657 | $0.033027 | $0.03065282 | $0.03115573 | $29,755.55 |
| 2026-10-17 | $0.03423271 | $0.03478096 | $0.03242669 | $0.0328324 | $57,943.33 |
| 2026-10-16 | $0.03670833 | $0.03734876 | $0.03423665 | $0.03423771 | $54,560.99 |
| 2026-10-15 | $0.04068712 | $0.04172335 | $0.03554826 | $0.03671559 | $165,340.40 |
| 2026-10-14 | $0.04289862 | $0.04332384 | $0.04051292 | $0.04065935 | $44,865.74 |
| 2026-10-13 | $0.04216636 | $0.04463717 | $0.04188897 | $0.04289247 | $134,351.80 |
| 2026-10-12 | $0.04253373 | $0.04377334 | $0.04199242 | $0.04214515 | $25,880.98 |
| 2026-10-11 | $0.04089 | $0.04944 | $0.0407 | $0.04183 | $51,344.77 |
| 2026-10-10 | $0.04210938 | $0.0465 | $0.04017 | $0.04105 | $59,994.94 |
| 2026-10-09 | $0.04210471 | $0.04338 | $0.04119375 | $0.04210938 | $21,272.18 |
| 2026-10-08 | $0.04072 | $0.0521 | $0.0372483 | $0.04210471 | $50,047.35 |
| 2026-10-07 | $0.04374 | $0.04466 | $0.04041 | $0.04072 | $33,707.69 |
| 2026-10-06 | $0.04166882 | $0.04748858 | $0.04064444 | $0.04347 | $66,174.69 |
| 2026-10-05 | $0.04220833 | $0.05467917 | $0.039 | $0.04170706 | $48,662.92 |
| 2026-10-04 | $0.04119238 | $0.05314 | $0.03984071 | $0.04220833 | $58,079.39 |
| 2026-10-03 | $0.04374019 | $0.04433162 | $0.03664364 | $0.04111639 | $47,406.74 |
| 2026-10-02 | $0.044665 | $0.04956 | $0.042335 | $0.04374674 | $31,606.56 |
| 2026-10-01 | $0.05154667 | $0.05321879 | $0.044625 | $0.044665 | $44,178.11 |