ZOON Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00070271 | $0.00070763 | $0.00068967 | $0.00069634 | $244.42 |
| 2026-10-29 | $0.00075171 | $0.00075777 | $0.00070291 | $0.00070291 | $256.51 |
| 2026-10-28 | $0.00074564 | $0.00077191 | $0.00074431 | $0.00075142 | $714.10 |
| 2026-10-27 | $0.00073164 | $0.0007514 | $0.00072393 | $0.00074577 | $224.49 |
| 2026-10-26 | $0.00072958 | $0.00073325 | $0.00072699 | $0.0007315 | $2.39 |
| 2026-10-25 | $0.0007281 | $0.00073521 | $0.00072801 | $0.00072945 | $169.04 |
| 2026-10-24 | $0.00073314 | $0.00073393 | $0.00071127 | $0.00072833 | $1,052.28 |
| 2026-10-23 | $0.00072843 | $0.00073768 | $0.00072802 | $0.00073333 | $8.95 |
| 2026-10-22 | $0.00073509 | $0.0007364 | $0.00072736 | $0.00072856 | $21.17 |
| 2026-10-21 | $0.0007202 | $0.00074035 | $0.0007202 | $0.000735 | $125.95 |
| 2026-10-20 | $0.00071541 | $0.0007209 | $0.0007124 | $0.00072021 | $11.27 |
| 2026-10-19 | $0.00071141 | $0.00071627 | $0.00071081 | $0.00071538 | $11.19 |
| 2026-10-18 | $0.00070859 | $0.00071169 | $0.00070309 | $0.00071115 | $11.13 |
| 2026-10-17 | $0.00071043 | $0.00071119 | $0.00070582 | $0.00070862 | $11.09 |
| 2026-10-16 | $0.0007144 | $0.00071813 | $0.00070991 | $0.00071059 | $343.92 |
| 2026-10-15 | $0.00072108 | $0.00072143 | $0.00070671 | $0.00071434 | $88.15 |
| 2026-10-14 | $0.00071647 | $0.00072534 | $0.00071344 | $0.00072085 | $5.16 |
| 2026-10-13 | $0.00073711 | $0.00074577 | $0.00071584 | $0.00071646 | $560.79 |
| 2026-10-12 | $0.00074445 | $0.00075076 | $0.00073698 | $0.00073698 | $221.00 |
| 2026-10-11 | $0.00073979 | $0.00074815 | $0.00073737 | $0.00074439 | $510.94 |
| 2026-10-10 | $0.00073737 | $0.0007434 | $0.00073722 | $0.00073983 | $669.59 |
| 2026-10-09 | $0.00073674 | $0.00074301 | $0.0007322 | $0.00073767 | $420.84 |
| 2026-10-08 | $0.0007595 | $0.00076766 | $0.00073128 | $0.00073661 | $298.20 |
| 2026-10-07 | $0.00077723 | $0.00077746 | $0.00075692 | $0.00075882 | $680.54 |
| 2026-10-06 | $0.00078175 | $0.00080454 | $0.00077695 | $0.0007775 | $61.53 |
| 2026-10-05 | $0.00078528 | $0.00080789 | $0.00077929 | $0.00078203 | $560.58 |
| 2026-10-04 | $0.00077313 | $0.0007865 | $0.00077264 | $0.0007853 | $661.87 |
| 2026-10-03 | $0.00077081 | $0.00078237 | $0.00076847 | $0.00077306 | $151.57 |
| 2026-10-02 | $0.00076878 | $0.00078278 | $0.0007673 | $0.00077086 | $597.28 |
| 2026-10-01 | $0.00077113 | $0.00078416 | $0.00076428 | $0.0007686 | $881.54 |