CurrencyBeacon logo}}

Crypto Rate Dashboard

Shyft Network Price Chart

SHFT/USD
$0.000259
-0.49%

SHFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02284678 $0.02367361 $0.0222175 $0.02225567 $84,483.25
2022-07-22 $0.02470915 $0.02512356 $0.02262446 $0.02283281 $120,931.35
2022-07-21 $0.02323429 $0.02733374 $0.02273344 $0.02487723 $327,016.78
2022-07-20 $0.02297346 $0.02436166 $0.02256274 $0.02321279 $160,665.00
2022-07-19 $0.02315713 $0.02460263 $0.02254738 $0.02296899 $191,324.27
2022-07-18 $0.02410906 $0.02545835 $0.02247747 $0.02311282 $341,177.40
2022-07-17 $0.02292159 $0.02437656 $0.02195098 $0.02412627 $288,652.03
2022-07-16 $0.02262543 $0.02329191 $0.02181334 $0.02301096 $111,173.00
2022-07-15 $0.02264845 $0.02289924 $0.02203323 $0.02270486 $103,150.47
2022-07-14 $0.02435894 $0.0250713 $0.02204683 $0.02268236 $179,239.60
2022-07-13 $0.02215355 $0.02500615 $0.02176914 $0.02437913 $356,768.89
2022-07-12 $0.0247129 $0.0247129 $0.02203786 $0.02203786 $176,349.46
2022-07-11 $0.02279818 $0.02575787 $0.02164449 $0.0246588 $298,924.49
2022-07-10 $0.02299926 $0.02313807 $0.02191584 $0.02296484 $92,867.62
2022-07-09 $0.02527418 $0.02534633 $0.02281721 $0.02303651 $120,826.77
2022-07-08 $0.02646895 $0.02716081 $0.0236954 $0.02501191 $98,287.68
2022-07-07 $0.02413191 $0.02803682 $0.02398769 $0.02631092 $229,528.70
2022-07-06 $0.02270805 $0.02514682 $0.02239023 $0.02423416 $246,022.01
2022-07-05 $0.02396009 $0.02414181 $0.02221041 $0.02266107 $168,370.56
2022-07-04 $0.02343102 $0.02463829 $0.02333035 $0.02404093 $233,778.23
2022-07-03 $0.02218 $0.02412152 $0.02153577 $0.02332347 $136,933.87
2022-07-02 $0.02358761 $0.02411646 $0.02202103 $0.02206507 $122,728.09
2022-07-01 $0.02889799 $0.03193441 $0.02331865 $0.0234193 $567,461.45
2022-06-30 $0.02311203 $0.03460712 $0.02061214 $0.02850247 $1.47M
2022-06-29 $0.02285182 $0.02316801 $0.02073259 $0.02316801 $310,571.16
2022-06-28 $0.02634577 $0.02667194 $0.02281982 $0.02287636 $180,417.28
2022-06-27 $0.02784407 $0.02948018 $0.02533036 $0.02617678 $189,252.35
2022-06-26 $0.02611727 $0.03086755 $0.02477154 $0.0279414 $452,210.55
2022-06-25 $0.02883865 $0.02914579 $0.02413516 $0.02612454 $175,140.71
2022-06-24 $0.02807893 $0.03136944 $0.02807893 $0.02879 $213,976.13