SHFT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00020754 | $0.00020937 | $0.00020485 | $0.00020886 | $102.27 |
| 2026-10-29 | $0.0002092 | $0.00021552 | $0.00020618 | $0.00020618 | $16.46 |
| 2026-10-28 | $0.00021474 | $0.00021763 | $0.0002092 | $0.0002092 | $288.61 |
| 2026-10-27 | $0.00021253 | $0.0002157 | $0.0002102 | $0.00021493 | $15.03 |
| 2026-10-26 | $0.00021108 | $0.00021285 | $0.00020903 | $0.00021252 | $63.94 |
| 2026-10-25 | $0.00021333 | $0.0002142 | $0.00021015 | $0.0002111 | $48.31 |
| 2026-10-24 | $0.00021381 | $0.00021381 | $0.00021015 | $0.00021349 | $198.14 |
| 2026-10-23 | $0.00021352 | $0.0002148 | $0.00021042 | $0.00021385 | $116.22 |
| 2026-10-22 | $0.00021653 | $0.00021657 | $0.00021307 | $0.00021361 | $182.02 |
| 2026-10-21 | $0.00022233 | $0.00026893 | $0.000214 | $0.00021652 | $2,108.90 |
| 2026-10-20 | $0.00021769 | $0.00022441 | $0.00021603 | $0.00022249 | $37.04 |
| 2026-10-19 | $0.00021898 | $0.00022213 | $0.00021685 | $0.00021769 | $51.90 |
| 2026-10-18 | $0.00021936 | $0.00022177 | $0.00021296 | $0.00021882 | $78.92 |
| 2026-10-17 | $0.0002159 | $0.0002214 | $0.0002159 | $0.00021943 | $80.01 |
| 2026-10-16 | $0.00022471 | $0.0002306 | $0.0002151 | $0.0002159 | $880.47 |
| 2026-10-15 | $0.00022123 | $0.00022775 | $0.00021391 | $0.00022475 | $191.16 |
| 2026-10-14 | $0.0002243 | $0.00022564 | $0.00022031 | $0.00022094 | $30.24 |
| 2026-10-13 | $0.00023152 | $0.00023259 | $0.0002243 | $0.0002243 | $1,228.67 |
| 2026-10-12 | $0.00023398 | $0.00023398 | $0.00023152 | $0.00023152 | $1,207.01 |
| 2026-10-11 | $0.00023221 | $0.00023399 | $0.00023151 | $0.00023398 | $955.08 |
| 2026-10-10 | $0.00023369 | $0.0002442 | $0.0002315 | $0.00023221 | $7,080.75 |
| 2026-10-09 | $0.00023309 | $0.0002352 | $0.00023285 | $0.00023369 | $57.83 |
| 2026-10-08 | $0.00023552 | $0.00023665 | $0.00022398 | $0.00023293 | $378.11 |
| 2026-10-07 | $0.00023768 | $0.0002377 | $0.0002323 | $0.00023553 | $345.43 |
| 2026-10-06 | $0.00023632 | $0.0002377 | $0.00023632 | $0.00023768 | $2,004.35 |
| 2026-10-05 | $0.00023632 | $0.0002374 | $0.00023631 | $0.00023632 | $2,848.84 |
| 2026-10-04 | $0.00023656 | $0.00023664 | $0.00023631 | $0.00023632 | $775.23 |
| 2026-10-03 | $0.00023629 | $0.00023921 | $0.00023623 | $0.00023655 | $695.98 |
| 2026-10-02 | $0.00023629 | $0.00023629 | $0.00023596 | $0.00023629 | $1,032.79 |
| 2026-10-01 | $0.00023482 | $0.00023629 | $0.00023481 | $0.00023629 | $2,296.47 |