PINKM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $7.56 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $34.34 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $33.35 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $10.89 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $57.04 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.47 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.57 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $59.95 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $17.99 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $273.67 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $198.23 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.38 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $7.30 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.75 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $197.06 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.69 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.63 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $32.12 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $106.42 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $51.51 |