ATA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00064496 | $0.00066355 | $0.00061415 | $0.00062863 | $134,761.31 |
| 2026-10-29 | $0.00066732 | $0.0006802 | $0.0006434 | $0.00064506 | $186,441.30 |
| 2026-10-28 | $0.0006456 | $0.0006818 | $0.00064355 | $0.00066726 | $327,603.89 |
| 2026-10-27 | $0.0045 | $0.0045 | $0.0006458 | $0.00064728 | $236,576.91 |
| 2026-10-26 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $483,954.86 |
| 2026-10-25 | $0.00067242 | $0.0045 | $0.0006693 | $0.0045 | $474,501.19 |
| 2026-10-24 | $0.0045 | $0.0045 | $0.00066883 | $0.00067249 | $77,990.63 |
| 2026-10-23 | $0.00070113 | $0.0045 | $0.0006939 | $0.0045 | $484,532.36 |
| 2026-10-22 | $0.00069843 | $0.0045 | $0.00069424 | $0.00070116 | $106,410.40 |
| 2026-10-21 | $0.00070025 | $0.0045 | $0.00068069 | $0.0006984 | $83,975.30 |
| 2026-10-20 | $0.00070739 | $0.0045 | $0.00069189 | $0.00069859 | $81,583.30 |
| 2026-10-19 | $0.0045 | $0.0045 | $0.00070129 | $0.00070738 | $80,092.90 |
| 2026-10-18 | $0.00071946 | $0.0045 | $0.00071371 | $0.0045 | $485,382.93 |
| 2026-10-17 | $0.0045 | $0.0045 | $0.00071668 | $0.00071947 | $82,692.38 |
| 2026-10-16 | $0.00074187 | $0.0045 | $0.00073628 | $0.0045 | $488,022.06 |
| 2026-10-15 | $0.00078703 | $0.00080678 | $0.00074184 | $0.00074185 | $96,915.89 |
| 2026-10-14 | $0.00080189 | $0.00080614 | $0.00074118 | $0.00078695 | $112,063.58 |
| 2026-10-13 | $0.00077921 | $0.00089063 | $0.0007696 | $0.00080189 | $125,971.34 |
| 2026-10-12 | $0.0045 | $0.0045 | $0.00074246 | $0.00077917 | $106,382.46 |
| 2026-10-11 | $0.00074223 | $0.0045 | $0.00073024 | $0.0045 | $474,816.51 |
| 2026-10-10 | $0.00077152 | $0.00077305 | $0.00072943 | $0.00074303 | $90,011.49 |
| 2026-10-09 | $0.0007634 | $0.0007791 | $0.00070006 | $0.00077285 | $103,729.01 |
| 2026-10-08 | $0.00072347 | $0.00075469 | $0.00065972 | $0.00075452 | $116,767.96 |
| 2026-10-07 | $0.0007411 | $0.00074304 | $0.00068176 | $0.0007219 | $98,794.22 |
| 2026-10-06 | $0.0007502 | $0.0007875 | $0.00073959 | $0.0007427 | $88,371.99 |
| 2026-10-05 | $0.0045 | $0.0045 | $0.00073478 | $0.00075195 | $84,645.04 |
| 2026-10-04 | $0.00074384 | $0.0045 | $0.00073898 | $0.0045 | $492,915.84 |
| 2026-10-03 | $0.00077461 | $0.0007798 | $0.00071234 | $0.00074418 | $91,715.89 |
| 2026-10-02 | $0.00078365 | $0.00081597 | $0.00076683 | $0.00077566 | $98,231.31 |
| 2026-10-01 | $0.00081248 | $0.00082779 | $0.00078308 | $0.00078517 | $109,889.33 |