CREDI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0007499 | $0.00075864 | $0.00068859 | $0.00070278 | $23,662.59 |
| 2026-10-29 | $0.00076604 | $0.0007678 | $0.00068066 | $0.0007499 | $34,429.27 |
| 2026-10-28 | $0.00074484 | $0.00077563 | $0.00074484 | $0.00076588 | $16,109.16 |
| 2026-10-27 | $0.00072889 | $0.0007527 | $0.00072717 | $0.00074493 | $19,687.78 |
| 2026-10-26 | $0.0007869 | $0.0007873 | $0.00072937 | $0.00072937 | $17,102.35 |
| 2026-10-25 | $0.00079911 | $0.00080336 | $0.000771 | $0.0007871 | $15,285.84 |
| 2026-10-24 | $0.00082654 | $0.00086147 | $0.00079741 | $0.00079924 | $20,459.46 |
| 2026-10-23 | $0.00078028 | $0.00088671 | $0.0007733 | $0.00082788 | $20,067.46 |
| 2026-10-22 | $0.00076548 | $0.00080219 | $0.00072882 | $0.00076258 | $20,065.00 |
| 2026-10-21 | $0.00082442 | $0.00084671 | $0.00076434 | $0.00076487 | $14,760.07 |
| 2026-10-20 | $0.00080453 | $0.00089643 | $0.00079756 | $0.00082417 | $14,405.69 |
| 2026-10-19 | $0.00084318 | $0.00092551 | $0.00080264 | $0.00080461 | $18,858.48 |
| 2026-10-18 | $0.00089983 | $0.000949 | $0.00074156 | $0.00084325 | $33,355.05 |
| 2026-10-17 | $0.00070053 | $0.00113452 | $0.00069913 | $0.00089932 | $90,882.29 |
| 2026-10-16 | $0.0007732 | $0.00082698 | $0.0006859 | $0.00070233 | $33,176.06 |
| 2026-10-15 | $0.00095551 | $0.00101994 | $0.00067408 | $0.00079832 | $37,708.44 |
| 2026-10-14 | $0.00069197 | $0.00111126 | $0.00066589 | $0.00094448 | $67,752.75 |
| 2026-10-13 | $0.00075447 | $0.00097846 | $0.00055853 | $0.00069068 | $32,122.42 |
| 2026-10-12 | $0.0009001 | $0.00096315 | $0.00072132 | $0.00074267 | $33,051.65 |
| 2026-10-11 | $0.00092 | $0.0011589 | $0.00065496 | $0.00084972 | $155,905.13 |
| 2026-10-10 | $0.00054139 | $0.0010315 | $0.00053313 | $0.00096844 | $123,357.82 |
| 2026-10-09 | $0.00051438 | $0.00063881 | $0.0005095 | $0.00054163 | $48,959.36 |
| 2026-10-08 | $0.00053297 | $0.00054304 | $0.00049223 | $0.00051451 | $21,895.75 |
| 2026-10-07 | $0.00055752 | $0.00055938 | $0.00051725 | $0.0005338 | $13,092.10 |
| 2026-10-06 | $0.00056849 | $0.00057945 | $0.00055564 | $0.00055759 | $9,995.83 |
| 2026-10-05 | $0.00058126 | $0.00059489 | $0.00056736 | $0.00056849 | $8,377.26 |
| 2026-10-04 | $0.00055688 | $0.00058334 | $0.00055591 | $0.00058115 | $10,700.59 |
| 2026-10-03 | $0.00059794 | $0.00060037 | $0.00054416 | $0.00055694 | $21,632.00 |
| 2026-10-02 | $0.00067096 | $0.00067104 | $0.0005977 | $0.00059794 | $19,750.27 |
| 2026-10-01 | $0.00055843 | $0.00068968 | $0.00055843 | $0.00067112 | $26,857.49 |