INUINU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $337.79 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2,288.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $734.19 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $33.86 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1,492.71 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,920.77 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $46.07 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $198.50 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1,122.24 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $20.25 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1,780.87 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $310.27 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $597.30 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2,949.81 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $337.20 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3,716.52 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $366.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $474.71 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $685.96 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,832.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3,603.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,838.64 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3,773.00 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $829.55 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $169.98 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,060.42 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2,077.43 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $357.69 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,210.96 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $74.28 |