DeFi Kingdoms Price Chart - CurrencyBeacon

JEWEL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.2426735	$0.2522	$0.21224286	$0.22394442	$127,644.88
2023-01-15	$0.1879	$0.24593333	$0.1861	$0.24302475	$126,469.85
2023-01-14	$0.243375	$0.25763771	$0.1862	$0.1874	$118,477.03
2023-01-13	$0.19360671	$0.24735433	$0.1861	$0.24325	$165,811.17
2023-01-12	$0.19813	$0.20493311	$0.19022857	$0.19437157	$135,280.66
2023-01-11	$0.19255443	$0.21884275	$0.18872727	$0.19813	$112,933.11
2023-01-10	$0.1990015	$0.2018175	$0.19207121	$0.19328386	$109,003.20
2023-01-09	$0.1884565	$0.20606667	$0.18665	$0.1994615	$117,780.48
2023-01-08	$0.1897	$0.19225	$0.18457742	$0.1871	$101,131.91
2023-01-07	$0.191	$0.19404043	$0.18755	$0.19005	$98,270.95
2023-01-06	$0.19225	$0.1931	$0.1886	$0.19165	$110,695.48
2023-01-05	$0.1915	$0.195	$0.19075	$0.1915675	$104,744.63
2023-01-04	$0.191	$0.19455	$0.18890476	$0.19125	$110,758.62
2023-01-03	$0.19054545	$0.19425796	$0.1885	$0.1907	$106,359.61
2023-01-02	$0.19167742	$0.19445	$0.19035	$0.1907	$103,507.38
2023-01-01	$0.19435	$0.19457	$0.1906	$0.19153281	$98,473.23
2022-12-31	$0.19166029	$0.19728995	$0.18967564	$0.1944	$102,444.38
2022-12-30	$0.1937	$0.20706667	$0.19073077	$0.1913	$102,800.74
2022-12-29	$0.21154125	$0.2135635	$0.1929	$0.19375	$101,569.55
2022-12-28	$0.21751462	$0.21769662	$0.19615	$0.211818	$115,675.94
2022-12-27	$0.2203515	$0.22154	$0.21633333	$0.21691	$117,626.66
2022-12-26	$0.21593333	$0.222472	$0.21526667	$0.220863	$110,192.11
2022-12-25	$0.2141925	$0.21766667	$0.203	$0.21706667	$112,463.15
2022-12-24	$0.20856667	$0.221409	$0.208074	$0.2139775	$108,329.36
2022-12-23	$0.1971	$0.2104	$0.1963	$0.20957533	$112,242.59
2022-12-22	$0.19509792	$0.20714	$0.193	$0.1967	$108,378.81
2022-12-21	$0.1967575	$0.1983825	$0.19	$0.19499767	$102,364.30
2022-12-20	$0.1950375	$0.20180675	$0.178	$0.192	$110,370.12
2022-12-19	$0.19845	$0.1996598	$0.19465882	$0.19479412	$137,645.25
2022-12-18	$0.19495345	$0.20184924	$0.19399423	$0.19835	$115,154.87