JEWEL Historical USD Price
Daily close · Jul 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00474558 | $0.00507191 | $0.00464843 | $0.00503591 | $1,065.02 |
| 2026-10-29 | $0.00476187 | $0.00504375 | $0.00464738 | $0.00474558 | $1,887.44 |
| 2026-10-28 | $0.00472619 | $0.00476187 | $0.00470782 | $0.00476187 | $21.54 |
| 2026-10-27 | $0.00474641 | $0.00474641 | $0.00467246 | $0.00472619 | $18.88 |
| 2026-10-26 | $0.00480292 | $0.00480292 | $0.00473466 | $0.00474641 | $51.64 |
| 2026-10-25 | $0.00480042 | $0.00481478 | $0.00477074 | $0.00480292 | $12.06 |
| 2026-10-24 | $0.00486766 | $0.00487623 | $0.00476111 | $0.00480042 | $47.92 |
| 2026-10-23 | $0.00495235 | $0.00507373 | $0.00486766 | $0.00486766 | $42.65 |
| 2026-10-22 | $0.00523098 | $0.00523098 | $0.00492412 | $0.00495235 | $159.71 |
| 2026-10-21 | $0.0051782 | $0.00544695 | $0.00514581 | $0.00524336 | $132.36 |
| 2026-10-20 | $0.00501982 | $0.0051782 | $0.00497542 | $0.0051782 | $123.76 |
| 2026-10-19 | $0.0050808 | $0.0050808 | $0.00488214 | $0.00501982 | $205.11 |
| 2026-10-18 | $0.00526084 | $0.00528938 | $0.00502484 | $0.0050808 | $146.84 |
| 2026-10-17 | $0.00528151 | $0.00535864 | $0.00526084 | $0.00526084 | $50.82 |
| 2026-10-16 | $0.0052553 | $0.0054185 | $0.0052553 | $0.00528151 | $58.41 |
| 2026-10-15 | $0.00516265 | $0.00528262 | $0.00503783 | $0.0052553 | $305.57 |
| 2026-10-14 | $0.00528309 | $0.00528309 | $0.00516265 | $0.00516265 | $19.30 |
| 2026-10-13 | $0.00536183 | $0.00543744 | $0.00526933 | $0.00528309 | $134.33 |
| 2026-10-12 | $0.00562513 | $0.00570996 | $0.00536183 | $0.00536183 | $587.68 |
| 2026-10-11 | $0.00555807 | $0.00567476 | $0.00540095 | $0.00562513 | $470.00 |
| 2026-10-10 | $0.00581396 | $0.00581396 | $0.00555807 | $0.00555807 | $71.74 |
| 2026-10-09 | $0.00495427 | $0.00581396 | $0.00488549 | $0.00581396 | $1,393.11 |
| 2026-10-08 | $0.00516604 | $0.00516604 | $0.00493301 | $0.00495427 | $73.02 |
| 2026-10-07 | $0.00537897 | $0.00537897 | $0.00516604 | $0.00516604 | $76.59 |
| 2026-10-06 | $0.00524112 | $0.00537897 | $0.00524112 | $0.00537897 | $35.60 |
| 2026-10-05 | $0.00506658 | $0.00524112 | $0.00496947 | $0.00524112 | $152.79 |
| 2026-10-04 | $0.00525537 | $0.00525537 | $0.00506658 | $0.00506658 | $65.07 |
| 2026-10-03 | $0.00506636 | $0.00527267 | $0.00500757 | $0.00525537 | $138.93 |
| 2026-10-02 | $0.00518039 | $0.00520663 | $0.00506636 | $0.00506636 | $61.06 |
| 2026-10-01 | $0.00505642 | $0.005332 | $0.00503653 | $0.00518039 | $204.48 |