KIZUNA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $2,600.35 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $509.85 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,369.83 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $593.61 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1,230.70 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,616.14 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4,159.39 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4,058.14 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3,396.63 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4,023.45 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4,275.97 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15,083.63 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2,836.88 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $24,884.90 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $10,251.51 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5,647.08 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $17,044.71 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6,967.88 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6,649.48 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $15,685.75 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $10,762.86 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $36,131.65 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $35,666.41 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13,283.41 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $23,981.52 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $10,683.50 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $21,056.87 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13,022.64 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $22,168.38 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $68,414.96 |