ROOBEE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010701 | $0.00010719 | $0.00010628 | $0.0001064 | $61,119.85 |
| 2026-10-29 | $0.00010744 | $0.00010804 | $0.00010625 | $0.00010705 | $38,239.40 |
| 2026-10-28 | $0.00010718 | $0.00010758 | $0.00010702 | $0.00010739 | $32,312.08 |
| 2026-10-27 | $0.00010694 | $0.0001075 | $0.00010656 | $0.00010717 | $37,648.26 |
| 2026-10-26 | $0.00010717 | $0.00010741 | $0.00010552 | $0.00010696 | $27,173.72 |
| 2026-10-25 | $0.00010719 | $0.00010752 | $0.00010465 | $0.0001071 | $26,769.17 |
| 2026-10-24 | $0.00010706 | $0.00010781 | $0.00010627 | $0.00010726 | $26,625.59 |
| 2026-10-23 | $0.00011165 | $0.000115 | $0.00010696 | $0.00010706 | $32,575.24 |
| 2026-10-22 | $0.00010482 | $0.0001137 | $0.00010458 | $0.00011188 | $37,933.33 |
| 2026-10-21 | $0.00010566 | $0.00010658 | $0.00010441 | $0.00010482 | $36,047.31 |
| 2026-10-20 | $0.00011591 | $0.00012431 | $0.00010006 | $0.00010565 | $27,953.05 |
| 2026-10-19 | $0.00018351 | $0.00018351 | $0.00011545 | $0.00011591 | $27,119.52 |
| 2026-10-18 | $0.00011553 | $0.00019904 | $0.00011521 | $0.00018351 | $73,457.73 |
| 2026-10-17 | $0.00012176 | $0.00013622 | $0.0001152 | $0.0001155 | $16,848.75 |
| 2026-10-16 | $0.00014983 | $0.0001804 | $0.00012013 | $0.00012139 | $21,938.33 |
| 2026-10-15 | $0.00010985 | $0.00019706 | $0.00010954 | $0.00014813 | $71,219.09 |
| 2026-10-14 | $0.00010987 | $0.00011067 | $0.00010834 | $0.00010983 | $41,661.13 |
| 2026-10-13 | $0.00011044 | $0.00011397 | $0.00010913 | $0.00011041 | $41,443.06 |
| 2026-10-12 | $0.00011056 | $0.00011081 | $0.00011014 | $0.00011041 | $28,200.63 |
| 2026-10-11 | $0.00011083 | $0.000111 | $0.00010995 | $0.00011052 | $23,806.20 |
| 2026-10-10 | $0.00011712 | $0.00011736 | $0.00011028 | $0.00011098 | $22,712.53 |
| 2026-10-09 | $0.00011801 | $0.00012004 | $0.00011683 | $0.00011711 | $35,143.42 |
| 2026-10-08 | $0.00011716 | $0.00011951 | $0.00011679 | $0.00011799 | $49,860.40 |
| 2026-10-07 | $0.00011761 | $0.00011826 | $0.00011691 | $0.00011715 | $45,311.27 |
| 2026-10-06 | $0.00012323 | $0.00012323 | $0.00011691 | $0.00011775 | $36,167.15 |
| 2026-10-05 | $0.00011892 | $0.0001803 | $0.00011819 | $0.00012344 | $59,869.50 |
| 2026-10-04 | $0.00011938 | $0.0001202 | $0.00011698 | $0.000119 | $25,535.05 |
| 2026-10-03 | $0.00012013 | $0.00012082 | $0.00011935 | $0.00011938 | $32,783.49 |
| 2026-10-02 | $0.00012585 | $0.00012617 | $0.00011942 | $0.00012021 | $36,419.80 |
| 2026-10-01 | $0.00013318 | $0.00013327 | $0.00012027 | $0.00012594 | $31,548.22 |