GST-SOL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00056997 | $0.00057279 | $0.00053965 | $0.00055775 | $10,331.57 |
| 2026-10-29 | $0.00058778 | $0.00060551 | $0.0005586 | $0.00056997 | $12,250.66 |
| 2026-10-28 | $0.00062434 | $0.00066429 | $0.00056642 | $0.00058778 | $15,601.11 |
| 2026-10-27 | $0.00068451 | $0.00070541 | $0.00054881 | $0.00062434 | $20,285.24 |
| 2026-10-26 | $0.00075088 | $0.00075088 | $0.00064667 | $0.00068451 | $9,856.66 |
| 2026-10-25 | $0.00072675 | $0.00075674 | $0.00071779 | $0.00075088 | $3,883.06 |
| 2026-10-24 | $0.00078931 | $0.0008 | $0.00069975 | $0.00072675 | $13,315.44 |
| 2026-10-23 | $0.00080099 | $0.00080678 | $0.00078526 | $0.00078931 | $7,942.15 |
| 2026-10-22 | $0.00085439 | $0.00089029 | $0.00078851 | $0.00080099 | $13,692.12 |
| 2026-10-21 | $0.00099148 | $0.00099552 | $0.00081022 | $0.00085439 | $49,495.72 |
| 2026-10-20 | $0.00100349 | $0.00100548 | $0.00098344 | $0.00099293 | $2,720.78 |
| 2026-10-19 | $0.00102347 | $0.00103038 | $0.00099076 | $0.00100349 | $4,149.32 |
| 2026-10-18 | $0.00106566 | $0.00106566 | $0.00102153 | $0.00102347 | $7,649.06 |
| 2026-10-17 | $0.00097645 | $0.00106566 | $0.00096908 | $0.00106566 | $10,266.09 |
| 2026-10-16 | $0.00099454 | $0.00100314 | $0.0009617 | $0.00097645 | $14,269.55 |
| 2026-10-15 | $0.00100487 | $0.00101453 | $0.00098694 | $0.00099454 | $11,970.33 |
| 2026-10-14 | $0.00102175 | $0.00102555 | $0.00100487 | $0.00100487 | $2,622.12 |
| 2026-10-13 | $0.00102955 | $0.00103698 | $0.00101357 | $0.00102175 | $4,567.99 |
| 2026-10-12 | $0.00107921 | $0.00108311 | $0.00102743 | $0.00102955 | $7,954.33 |
| 2026-10-11 | $0.00106835 | $0.00108223 | $0.00106531 | $0.00107921 | $2,467.13 |
| 2026-10-10 | $0.00106728 | $0.00108106 | $0.00105659 | $0.00106835 | $6,409.40 |
| 2026-10-09 | $0.00102854 | $0.00107222 | $0.00101911 | $0.00106728 | $13,699.82 |
| 2026-10-08 | $0.00106948 | $0.00107341 | $0.00101052 | $0.00102854 | $10,299.72 |
| 2026-10-07 | $0.00110377 | $0.0011041 | $0.001062 | $0.00106948 | $4,410.12 |
| 2026-10-06 | $0.00110423 | $0.00111521 | $0.00108271 | $0.00110377 | $8,789.15 |
| 2026-10-05 | $0.0010817 | $0.00111757 | $0.0010797 | $0.00110423 | $5,259.89 |
| 2026-10-04 | $0.00109061 | $0.00109373 | $0.00106234 | $0.00108271 | $8,959.12 |
| 2026-10-03 | $0.00111521 | $0.00111869 | $0.00107993 | $0.00109061 | $3,977.33 |
| 2026-10-02 | $0.00110082 | $0.00111521 | $0.00109426 | $0.00111521 | $3,638.31 |
| 2026-10-01 | $0.00112281 | $0.00112665 | $0.00109671 | $0.00110082 | $2,999.79 |