BXE Historical USD Price
Daily close · Dec 5, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001757 | $0.001788 | $0.001703 | $0.00174 | $19,099.23 |
| 2026-10-29 | $0.001792 | $0.001797 | $0.001749 | $0.001752 | $13,297.25 |
| 2026-10-28 | $0.001729 | $0.0018 | $0.001716 | $0.001787 | $13,475.34 |
| 2026-10-27 | $0.001849 | $0.001981 | $0.001588 | $0.001729 | $22,868.07 |
| 2026-10-26 | $0.001835 | $0.001854 | $0.001786 | $0.001849 | $12,147.27 |
| 2026-10-25 | $0.001872 | $0.001903 | $0.001813 | $0.001834 | $13,295.49 |
| 2026-10-24 | $0.00184 | $0.0019 | $0.0018 | $0.001872 | $12,399.89 |
| 2026-10-23 | $0.001804 | $0.001844 | $0.001802 | $0.001842 | $13,174.82 |
| 2026-10-22 | $0.001716 | $0.001808 | $0.001716 | $0.001808 | $12,036.62 |
| 2026-10-21 | $0.001675 | $0.00173 | $0.001648 | $0.001716 | $16,000.58 |
| 2026-10-20 | $0.001644 | $0.001731 | $0.001609 | $0.001675 | $16,777.45 |
| 2026-10-19 | $0.001642 | $0.001683 | $0.001623 | $0.001642 | $15,023.45 |
| 2026-10-18 | $0.001688 | $0.001689 | $0.001635 | $0.001639 | $15,708.32 |
| 2026-10-17 | $0.001696 | $0.001777 | $0.00162 | $0.001686 | $16,190.11 |
| 2026-10-16 | $0.001781 | $0.001784 | $0.001646 | $0.001695 | $16,475.86 |
| 2026-10-15 | $0.001805 | $0.001843 | $0.001757 | $0.00178 | $16,699.57 |
| 2026-10-14 | $0.001838 | $0.001862 | $0.001746 | $0.001808 | $17,136.77 |
| 2026-10-13 | $0.001821 | $0.00189 | $0.001767 | $0.001836 | $22,134.81 |
| 2026-10-12 | $0.001834 | $0.001889 | $0.001715 | $0.001823 | $13,735.89 |
| 2026-10-11 | $0.001864 | $0.001889 | $0.001802 | $0.001834 | $14,799.94 |
| 2026-10-10 | $0.001861 | $0.001948 | $0.001744 | $0.001867 | $14,526.05 |
| 2026-10-09 | $0.001929 | $0.002009 | $0.001858 | $0.001859 | $14,093.11 |
| 2026-10-08 | $0.001962 | $0.002046 | $0.001892 | $0.001928 | $17,307.85 |
| 2026-10-07 | $0.002014 | $0.002081 | $0.00195 | $0.001964 | $14,823.66 |
| 2026-10-06 | $0.002037 | $0.002088 | $0.001952 | $0.002013 | $14,621.72 |
| 2026-10-05 | $0.002012 | $0.002077 | $0.001967 | $0.002034 | $15,976.27 |
| 2026-10-04 | $0.002003 | $0.002077 | $0.001967 | $0.002077 | $14,126.53 |
| 2026-10-03 | $0.001931 | $0.002088 | $0.001931 | $0.002011 | $15,581.93 |
| 2026-10-02 | $0.002083 | $0.002176 | $0.001917 | $0.001931 | $14,029.46 |
| 2026-10-01 | $0.002108 | $0.002231 | $0.002036 | $0.002056 | $13,583.73 |