TEMCO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00017567 | $0.0001867 | $0.00016705 | $0.00017771 | $187,912.76 |
| 2026-10-29 | $0.00016607 | $0.00019153 | $0.00016124 | $0.00017869 | $388,277.95 |
| 2026-10-28 | $0.00016328 | $0.00017521 | $0.00016161 | $0.00016607 | $158,599.80 |
| 2026-10-27 | $0.00020461 | $0.00020974 | $0.00015859 | $0.00016328 | $856,583.67 |
| 2026-10-26 | $0.00017816 | $0.00025032 | $0.00015784 | $0.00020944 | $3.15M |
| 2026-10-25 | $0.00015096 | $0.00018836 | $0.00014771 | $0.00017129 | $493,285.78 |
| 2026-10-24 | $0.00018073 | $0.00018073 | $0.00014371 | $0.00015224 | $126,025.60 |
| 2026-10-23 | $0.00016773 | $0.00019237 | $0.00016424 | $0.00017787 | $558,805.47 |
| 2026-10-22 | $0.00016309 | $0.00018672 | $0.00016056 | $0.00016894 | $266,140.95 |
| 2026-10-21 | $0.00021085 | $0.00021508 | $0.0001569 | $0.0001615 | $275,413.42 |
| 2026-10-20 | $0.00021328 | $0.00023289 | $0.00019541 | $0.00021085 | $439,914.44 |
| 2026-10-19 | $0.00028889 | $0.00028889 | $0.00019177 | $0.00021465 | $1.51M |
| 2026-10-18 | $0.00022029 | $0.00040944 | $0.00021854 | $0.00029189 | $9.65M |
| 2026-10-17 | $0.00015539 | $0.00028233 | $0.00015509 | $0.00022156 | $7.39M |
| 2026-10-16 | $0.00022995 | $0.00023137 | $0.00014067 | $0.00015539 | $422,900.54 |
| 2026-10-15 | $0.00024145 | $0.00024222 | $0.00022407 | $0.00022995 | $63,395.11 |
| 2026-10-14 | $0.00024268 | $0.00024992 | $0.00024111 | $0.00024145 | $9,494.04 |
| 2026-10-13 | $0.00025019 | $0.00027948 | $0.00023325 | $0.00024257 | $249,024.15 |
| 2026-10-12 | $0.00027536 | $0.00028006 | $0.00025004 | $0.00025019 | $97,373.82 |
| 2026-10-11 | $0.0002729 | $0.00028371 | $0.00026111 | $0.00027006 | $154,876.00 |
| 2026-10-10 | $0.0002978 | $0.00029856 | $0.00027081 | $0.00028006 | $52,601.67 |
| 2026-10-09 | $0.00029772 | $0.00032315 | $0.00028661 | $0.0002978 | $83,853.30 |
| 2026-10-08 | $0.00032426 | $0.00032744 | $0.00029735 | $0.00029772 | $83,506.72 |
| 2026-10-07 | $0.00032907 | $0.00033936 | $0.00032112 | $0.00032874 | $28,978.77 |
| 2026-10-06 | $0.00032786 | $0.00033184 | $0.00032004 | $0.00032907 | $15,697.10 |
| 2026-10-05 | $0.00033048 | $0.00033285 | $0.00031908 | $0.00032786 | $41,613.82 |
| 2026-10-04 | $0.00033249 | $0.000354 | $0.00033048 | $0.00033048 | $93,937.18 |
| 2026-10-03 | $0.00032697 | $0.00036235 | $0.00032687 | $0.00033249 | $277,619.35 |
| 2026-10-02 | $0.00036533 | $0.00036773 | $0.0003266 | $0.00032697 | $522,364.67 |
| 2026-10-01 | $0.00031893 | $0.00038841 | $0.00031145 | $0.00036121 | $1.51M |