VINU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $142,726.92 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $135,047.08 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $133,577.79 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $158,234.39 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $152,431.48 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $146,842.02 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $111,205.21 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $140,150.91 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $150,365.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $158,649.61 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $154,858.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $144,396.70 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $139,094.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $145,253.37 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $137,917.13 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $157,579.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $178,845.27 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $239,457.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $220,422.41 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $232,313.40 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $206,346.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $197,112.28 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $194,087.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $176,137.19 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $156,488.61 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $193,567.18 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $197,857.94 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $147,498.25 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $155,087.41 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $104,637.38 |