ATR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00037014 | $0.0004158 | $0.00036922 | $0.0003923 | $54,934.17 |
| 2026-10-29 | $0.0003371 | $0.0003995 | $0.0003365 | $0.00037015 | $60,799.98 |
| 2026-10-28 | $0.0003785 | $0.0003809 | $0.0003325 | $0.0003375 | $47,289.26 |
| 2026-10-27 | $0.00032275 | $0.0003805 | $0.00032167 | $0.0003792 | $62,167.52 |
| 2026-10-26 | $0.0004072 | $0.0004101 | $0.00032165 | $0.00032334 | $41,781.43 |
| 2026-10-25 | $0.0004327 | $0.0004334 | $0.0004071 | $0.0004096 | $47,219.90 |
| 2026-10-24 | $0.0004617 | $0.0004633 | $0.00031455 | $0.000433 | $40,563.14 |
| 2026-10-23 | $0.00033471 | $0.0004752 | $0.00032118 | $0.0004617 | $53,338.89 |
| 2026-10-22 | $0.00062181 | $0.0006228 | $0.00028911 | $0.0003464 | $88,212.00 |
| 2026-10-21 | $0.0006136 | $0.00062462 | $0.0006099 | $0.00062169 | $68,047.09 |
| 2026-10-20 | $0.0006368 | $0.0006395 | $0.0006132 | $0.0006161 | $47,885.28 |
| 2026-10-19 | $0.0006415 | $0.0006432 | $0.00063011 | $0.000637 | $42,799.67 |
| 2026-10-18 | $0.0006468 | $0.0006487 | $0.00063669 | $0.0006412 | $51,623.08 |
| 2026-10-17 | $0.00066198 | $0.00066594 | $0.0006398 | $0.0006478 | $69,059.17 |
| 2026-10-16 | $0.00066229 | $0.0006764 | $0.0006599 | $0.00066112 | $76,467.55 |
| 2026-10-15 | $0.0006815 | $0.0006829 | $0.00066047 | $0.0006622 | $63,324.25 |
| 2026-10-14 | $0.0006849 | $0.0006896 | $0.000669 | $0.0006819 | $60,451.38 |
| 2026-10-13 | $0.0007363 | $0.00073668 | $0.0006832 | $0.0006845 | $62,342.52 |
| 2026-10-12 | $0.0007387 | $0.00074631 | $0.0007303 | $0.00073485 | $51,249.50 |
| 2026-10-11 | $0.00075246 | $0.0007597 | $0.00073572 | $0.000739 | $82,656.14 |
| 2026-10-10 | $0.000724 | $0.0007531 | $0.0007203 | $0.00075233 | $83,304.21 |
| 2026-10-09 | $0.00073876 | $0.0007394 | $0.0007231 | $0.0007235 | $85,612.83 |
| 2026-10-08 | $0.00076585 | $0.00079 | $0.00073 | $0.00073743 | $83,907.69 |
| 2026-10-07 | $0.00074558 | $0.00077044 | $0.0007405 | $0.00076374 | $75,448.93 |
| 2026-10-06 | $0.00076214 | $0.00076315 | $0.000725 | $0.0007432 | $62,230.85 |
| 2026-10-05 | $0.0006866 | $0.0007767 | $0.00067984 | $0.00076088 | $63,734.41 |
| 2026-10-04 | $0.00070554 | $0.0007133 | $0.0006868 | $0.0006868 | $54,973.01 |
| 2026-10-03 | $0.0006993 | $0.0007093 | $0.00069323 | $0.00070455 | $55,178.60 |
| 2026-10-02 | $0.0006982 | $0.00071612 | $0.00068936 | $0.00069777 | $53,759.18 |
| 2026-10-01 | $0.00070152 | $0.0007025 | $0.0006866 | $0.00069766 | $56,236.73 |