MEFAI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00093938 | $0.00100028 | $0.00092019 | $0.00097729 | $9,190.36 |
| 2026-10-29 | $0.00101133 | $0.00102999 | $0.00093013 | $0.00093993 | $6,876.61 |
| 2026-10-28 | $0.0011226 | $0.00112422 | $0.00097319 | $0.00101056 | $38,466.83 |
| 2026-10-27 | $0.00106788 | $0.00112912 | $0.00105922 | $0.00112299 | $6,171.71 |
| 2026-10-26 | $0.00105128 | $0.00107707 | $0.00103924 | $0.00106746 | $8,144.65 |
| 2026-10-25 | $0.00105817 | $0.00107566 | $0.00104833 | $0.00105093 | $1,512.00 |
| 2026-10-24 | $0.0010658 | $0.00106686 | $0.00102524 | $0.00105885 | $4,860.31 |
| 2026-10-23 | $0.00109938 | $0.00112744 | $0.00104923 | $0.00106635 | $8,009.23 |
| 2026-10-22 | $0.00118143 | $0.00119146 | $0.00106963 | $0.00109976 | $14,191.00 |
| 2026-10-21 | $0.00119027 | $0.00120663 | $0.00118111 | $0.00118112 | $3,457.35 |
| 2026-10-20 | $0.00118759 | $0.00120666 | $0.00117459 | $0.00119031 | $2,750.93 |
| 2026-10-19 | $0.00122003 | $0.00123391 | $0.00116373 | $0.00118742 | $5,894.11 |
| 2026-10-18 | $0.00121348 | $0.00122916 | $0.00119426 | $0.00121912 | $1,760.68 |
| 2026-10-17 | $0.00122555 | $0.00123604 | $0.00120383 | $0.00121365 | $2,908.50 |
| 2026-10-16 | $0.00123816 | $0.00125471 | $0.00122566 | $0.00122655 | $2,067.37 |
| 2026-10-15 | $0.00124086 | $0.00125248 | $0.00120108 | $0.00123796 | $3,435.25 |
| 2026-10-14 | $0.00126024 | $0.0012724 | $0.00122513 | $0.00123708 | $3,332.04 |
| 2026-10-13 | $0.00125634 | $0.00128788 | $0.00124162 | $0.00126022 | $2,208.14 |
| 2026-10-12 | $0.00130703 | $0.00130894 | $0.0012559 | $0.0012559 | $2,683.38 |
| 2026-10-11 | $0.00132164 | $0.00132312 | $0.00129129 | $0.00130684 | $5,718.14 |
| 2026-10-10 | $0.00119004 | $0.00133143 | $0.00118502 | $0.00132179 | $11,937.75 |
| 2026-10-09 | $0.00120217 | $0.00121419 | $0.00116913 | $0.00118629 | $6,584.07 |
| 2026-10-08 | $0.00127749 | $0.0012797 | $0.00115872 | $0.00120176 | $3,766.21 |
| 2026-10-07 | $0.00124243 | $0.00127953 | $0.001219 | $0.00127732 | $3,694.10 |
| 2026-10-06 | $0.00128131 | $0.00128314 | $0.00122073 | $0.0012433 | $6,487.31 |
| 2026-10-05 | $0.00133369 | $0.00135523 | $0.00128187 | $0.0012822 | $3,072.38 |
| 2026-10-04 | $0.00130933 | $0.00133522 | $0.00129952 | $0.00133381 | $3,941.83 |
| 2026-10-03 | $0.00128284 | $0.00132008 | $0.00126796 | $0.00130912 | $4,027.97 |
| 2026-10-02 | $0.00129286 | $0.00132998 | $0.00125137 | $0.001283 | $9,173.73 |
| 2026-10-01 | $0.00137921 | $0.001395 | $0.00129025 | $0.00129225 | $8,889.78 |