CurrencyBeacon logo}}

Crypto Rate Dashboard

META FINANCIAL AI Price Chart

MEFAI/USD
$0.001292
-1.79%

MEFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.0012095 $0.00131038 $0.00120818 $0.00130651 $274,178.86
2026-05-29 $0.00121695 $0.00123428 $0.0012003 $0.00121278 $0.00
2026-05-28 $0.00123958 $0.0012405 $0.0011885 $0.0012115 $237,424.50
2026-05-27 $0.00124965 $0.001262 $0.00121491 $0.00123545 $254,410.27
2026-05-26 $0.0012487 $0.00127207 $0.0012145 $0.00125506 $241,077.87
2026-05-25 $0.00123765 $0.00126931 $0.001232 $0.00125021 $249,906.09
2026-05-24 $0.00124414 $0.001268 $0.001221 $0.00123855 $251,390.05
2026-05-23 $0.00126278 $0.001272 $0.00122025 $0.00124415 $246,625.61
2026-05-22 $0.00132 $0.001322 $0.00125794 $0.00126357 $199,722.40
2026-05-21 $0.00129898 $0.001322 $0.001269 $0.00131918 $153,555.04
2026-05-20 $0.001339 $0.00134 $0.00122784 $0.00129895 $168,090.52
2026-05-19 $0.00142968 $0.00143034 $0.001319 $0.00134 $158,464.35
2026-05-18 $0.001459 $0.001471 $0.001318 $0.00143 $167,528.95
2026-05-17 $0.00139914 $0.00152084 $0.00139791 $0.001459 $167,884.05
2026-05-16 $0.0014772 $0.001485 $0.001391 $0.00139913 $177,320.49
2026-05-15 $0.00149 $0.0015273 $0.001477 $0.00147721 $169,339.56
2026-05-14 $0.001533 $0.00163666 $0.00148495 $0.00149 $194,030.99
2026-05-13 $0.00149362 $0.00154146 $0.001468 $0.001533 $190,761.29
2026-05-12 $0.001577 $0.00158258 $0.001461 $0.00149273 $185,271.32
2026-05-11 $0.00139 $0.00162458 $0.0013539 $0.00157835 $209,539.33
2026-05-10 $0.0014 $0.00141218 $0.00135 $0.00139 $163,316.96
2026-05-09 $0.001426 $0.00143145 $0.001387 $0.00139998 $177,678.19
2026-05-08 $0.00139786 $0.00145207 $0.00139 $0.00143103 $175,950.79
2026-05-07 $0.00144589 $0.001481 $0.00138589 $0.00139965 $180,710.35
2026-05-06 $0.00141838 $0.001487 $0.001394 $0.00144582 $175,344.44
2026-05-05 $0.001436 $0.001437 $0.001381 $0.00141836 $188,348.13
2026-05-04 $0.001452 $0.001499 $0.00137462 $0.001436 $176,470.15
2026-05-03 $0.00148805 $0.0015129 $0.001428 $0.00145085 $190,534.32
2026-05-02 $0.0014222 $0.001492 $0.00142046 $0.00148801 $190,361.44
2026-05-01 $0.00155299 $0.00157097 $0.00142 $0.00142 $173,289.32