CurrencyBeacon logo}}

Crypto Rate Dashboard

META FINANCIAL AI Price Chart

MEFAI/USD
$0.000981
-3.32%

MEFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00102292 $0.00102296 $0.00098337 $0.00098637 $58,674.50
2026-07-26 $0.00096001 $0.00102522 $0.00095868 $0.0010243 $80,515.94
2026-07-25 $0.00095525 $0.00097341 $0.00095155 $0.00095996 $68,317.98
2026-07-24 $0.00092543 $0.00096025 $0.00092006 $0.00095517 $65,077.77
2026-07-23 $0.00095727 $0.00096072 $0.00091007 $0.00092738 $68,784.35
2026-07-22 $0.00098721 $0.00099171 $0.00095625 $0.00095705 $64,955.25
2026-07-21 $0.00097948 $0.00099777 $0.00097395 $0.00098723 $62,219.85
2026-07-20 $0.00099935 $0.00102192 $0.00097946 $0.00098033 $73,669.24
2026-07-19 $0.00095071 $0.00100169 $0.00094586 $0.00099851 $66,060.82
2026-07-18 $0.00098878 $0.0009907 $0.00094897 $0.00095068 $67,547.51
2026-07-17 $0.00098989 $0.00099056 $0.00094921 $0.00098889 $60,042.70
2026-07-16 $0.00098567 $0.00100461 $0.00097628 $0.00098992 $56,559.80
2026-07-15 $0.00096582 $0.00099683 $0.00095485 $0.00098568 $70,038.63
2026-07-14 $0.00094783 $0.00096904 $0.0009295 $0.00096576 $69,993.13
2026-07-13 $0.00093708 $0.00094825 $0.00088557 $0.00094775 $62,325.22
2026-07-12 $0.00095177 $0.00097702 $0.00093641 $0.00093732 $58,368.47
2026-07-11 $0.00095089 $0.00096324 $0.00093337 $0.00095192 $63,456.42
2026-07-10 $0.00096147 $0.00097664 $0.00092453 $0.00095078 $77,244.87
2026-07-09 $0.00097957 $0.00100096 $0.00095521 $0.00096111 $59,431.92
2026-07-08 $0.00104951 $0.00105411 $0.0009386 $0.00098009 $66,327.89
2026-07-07 $0.00121622 $0.00122202 $0.00104988 $0.00105064 $109,528.52
2026-07-06 $0.00122909 $0.0012388 $0.00119044 $0.00121763 $105,197.00
2026-07-05 $0.00103041 $0.00126446 $0.00100247 $0.00122823 $137,492.77
2026-07-04 $0.00098363 $0.00106784 $0.00098111 $0.00103399 $125,694.33
2026-07-03 $0.00093282 $0.00098386 $0.0009052 $0.00098314 $96,810.34
2026-07-02 $0.00089797 $0.00095968 $0.00087808 $0.00093273 $125,955.84
2026-07-01 $0.00088599 $0.00092949 $0.00087605 $0.00089833 $113,098.84
2026-06-30 $0.00091626 $0.00091757 $0.00083902 $0.0008875 $116,488.71
2026-06-29 $0.00091126 $0.00092094 $0.00087018 $0.00091676 $115,060.10
2026-06-28 $0.00091485 $0.0009247 $0.00090218 $0.00091019 $122,685.05