PYR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03944559 | $0.03997667 | $0.0368441 | $0.03854857 | $523,485.79 |
| 2026-10-29 | $0.02075 | $0.04237685 | $0.02062938 | $0.03945675 | $776,261.93 |
| 2026-10-28 | $0.02308941 | $0.04517176 | $0.02068438 | $0.0207425 | $188,048.12 |
| 2026-10-27 | $0.04680547 | $0.04680547 | $0.021745 | $0.04154188 | $409,096.54 |
| 2026-10-26 | $0.04586346 | $0.04774233 | $0.04358984 | $0.04584726 | $838,152.46 |
| 2026-10-25 | $0.04813452 | $0.05041119 | $0.04563084 | $0.0457693 | $617,835.43 |
| 2026-10-24 | $0.04758352 | $0.05022452 | $0.04703252 | $0.04794941 | $1.37M |
| 2026-10-23 | $0.04815855 | $0.05255451 | $0.04704502 | $0.04757267 | $1.05M |
| 2026-10-22 | $0.04891866 | $0.05046254 | $0.04760777 | $0.04815855 | $1.27M |
| 2026-10-21 | $0.04880335 | $0.05136539 | $0.04780178 | $0.04913106 | $1.09M |
| 2026-10-20 | $0.0482397 | $0.05044889 | $0.04728637 | $0.04880335 | $695,663.09 |
| 2026-10-19 | $0.04852496 | $0.05027381 | $0.04741414 | $0.04826906 | $485,932.39 |
| 2026-10-18 | $0.04946324 | $0.05127127 | $0.04761 | $0.04872159 | $546,272.89 |
| 2026-10-17 | $0.05125023 | $0.05495651 | $0.04831524 | $0.04946843 | $1.04M |
| 2026-10-16 | $0.05171 | $0.05383781 | $0.04965967 | $0.05125023 | $520,970.79 |
| 2026-10-15 | $0.05204222 | $0.05395933 | $0.04990667 | $0.05171 | $942,416.24 |
| 2026-10-14 | $0.05284045 | $0.05686915 | $0.05081 | $0.05204222 | $801,032.28 |
| 2026-10-13 | $0.05340068 | $0.05524248 | $0.05098942 | $0.05236613 | $1.46M |
| 2026-10-12 | $0.05567309 | $0.0627259 | $0.05277302 | $0.05339911 | $1.88M |
| 2026-10-11 | $0.0616614 | $0.0616614 | $0.05437455 | $0.05509697 | $2.44M |
| 2026-10-10 | $0.05261663 | $0.07470426 | $0.05129539 | $0.0624671 | $7.45M |
| 2026-10-09 | $0.05157514 | $0.0550083 | $0.05153811 | $0.0530117 | $906,969.10 |
| 2026-10-08 | $0.05997719 | $0.05997719 | $0.05066584 | $0.05150582 | $760,206.71 |
| 2026-10-07 | $0.06208598 | $0.06276611 | $0.05874458 | $0.05997719 | $724,353.29 |
| 2026-10-06 | $0.06302015 | $0.06500657 | $0.06048231 | $0.06231949 | $801,319.78 |
| 2026-10-05 | $0.06086235 | $0.06523773 | $0.06052577 | $0.06288212 | $1.23M |
| 2026-10-04 | $0.06049485 | $0.0619462 | $0.05999043 | $0.06111418 | $484,978.40 |
| 2026-10-03 | $0.0607254 | $0.06104195 | $0.05966443 | $0.06047485 | $515,848.95 |
| 2026-10-02 | $0.05919131 | $0.06142249 | $0.05812057 | $0.06048184 | $567,026.76 |
| 2026-10-01 | $0.05681002 | $0.06075515 | $0.05675065 | $0.05921006 | $574,070.15 |