PLI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002258 | $0.002522 | $0.002087 | $0.002092 | $15,023.88 |
| 2026-10-29 | $0.002183 | $0.002347 | $0.002061 | $0.002262 | $16,253.50 |
| 2026-10-28 | $0.002266 | $0.002408 | $0.002179 | $0.002185 | $15,191.78 |
| 2026-10-27 | $0.002582 | $0.002583 | $0.002259 | $0.002261 | $15,521.80 |
| 2026-10-26 | $0.002645 | $0.00265 | $0.002467 | $0.002576 | $18,199.33 |
| 2026-10-25 | $0.002718 | $0.002727 | $0.002642 | $0.002647 | $17,683.14 |
| 2026-10-24 | $0.002763 | $0.00281 | $0.002709 | $0.002725 | $18,701.35 |
| 2026-10-23 | $0.003172 | $0.003248 | $0.002762 | $0.002769 | $17,395.22 |
| 2026-10-22 | $0.003653 | $0.00372 | $0.003167 | $0.003179 | $22,505.13 |
| 2026-10-21 | $0.003638 | $0.00392 | $0.003588 | $0.003657 | $24,668.39 |
| 2026-10-20 | $0.003285 | $0.003925 | $0.003273 | $0.003634 | $25,588.18 |
| 2026-10-19 | $0.002809 | $0.0035 | $0.002807 | $0.003276 | $21,703.65 |
| 2026-10-18 | $0.002973 | $0.002976 | $0.002807 | $0.002815 | $19,261.28 |
| 2026-10-17 | $0.002963 | $0.002993 | $0.002801 | $0.002969 | $20,768.59 |
| 2026-10-16 | $0.002976 | $0.002985 | $0.002915 | $0.002962 | $20,236.58 |
| 2026-10-15 | $0.003084 | $0.003096 | $0.002974 | $0.002977 | $16,783.44 |
| 2026-10-14 | $0.003134 | $0.003445 | $0.003067 | $0.003084 | $20,312.14 |
| 2026-10-13 | $0.003144 | $0.003148 | $0.003069 | $0.003125 | $19,699.34 |
| 2026-10-12 | $0.002919 | $0.003378 | $0.002875 | $0.00314 | $22,100.45 |
| 2026-10-11 | $0.003494 | $0.00357 | $0.002919 | $0.002919 | $21,059.39 |
| 2026-10-10 | $0.003639 | $0.003678 | $0.003444 | $0.003495 | $24,062.17 |
| 2026-10-09 | $0.003488 | $0.003729 | $0.00344 | $0.003635 | $24,799.09 |
| 2026-10-08 | $0.004362 | $0.004511 | $0.003355 | $0.003491 | $25,435.40 |
| 2026-10-07 | $0.004208 | $0.004492 | $0.004008 | $0.004363 | $31,848.39 |
| 2026-10-06 | $0.002442 | $0.005104 | $0.002442 | $0.004203 | $16,404.65 |
| 2026-10-05 | $0.001746 | $0.00243 | $0.001742 | $0.00243 | $17,833.61 |
| 2026-10-04 | $0.001806 | $0.001817 | $0.001721 | $0.001746 | $12,099.09 |
| 2026-10-03 | $0.001841 | $0.002131 | $0.001806 | $0.00181 | $12,665.38 |
| 2026-10-02 | $0.001701 | $0.002012 | $0.0017 | $0.001841 | $11,301.02 |
| 2026-10-01 | $0.001417 | $0.001719 | $0.0014 | $0.001701 | $8,900.39 |