ITA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04567055 | $0.04748128 | $0.0444634 | $0.04546936 | $32,176.76 |
| 2026-10-29 | $0.04768247 | $0.04808485 | $0.0444634 | $0.04567055 | $18,107.46 |
| 2026-10-28 | $0.04808485 | $0.04989558 | $0.04728008 | $0.04768247 | $12,868.76 |
| 2026-10-27 | $0.04909081 | $0.05009677 | $0.04466459 | $0.04808485 | $60,324.87 |
| 2026-10-26 | $0.04788366 | $0.05130392 | $0.04667651 | $0.04909081 | $73,740.78 |
| 2026-10-25 | $0.0517063 | $0.05311465 | $0.04084194 | $0.04788366 | $85,010.62 |
| 2026-10-24 | $0.05271226 | $0.05371822 | $0.05110273 | $0.0517063 | $24,617.47 |
| 2026-10-23 | $0.05319878 | $0.05348271 | $0.0518718 | $0.05267601 | $15,843.47 |
| 2026-10-22 | $0.05380082 | $0.05481086 | $0.05239031 | $0.05319878 | $44,671.88 |
| 2026-10-21 | $0.05384226 | $0.05423113 | $0.05241671 | $0.05382793 | $13,266.00 |
| 2026-10-20 | $0.05365944 | $0.0548698 | $0.05163691 | $0.05385568 | $19,206.84 |
| 2026-10-19 | $0.05330329 | $0.05512045 | $0.05249566 | $0.05368023 | $36,442.69 |
| 2026-10-18 | $0.05392436 | $0.0553381 | $0.05170275 | $0.05331846 | $21,706.89 |
| 2026-10-17 | $0.05532582 | $0.05574203 | $0.05392436 | $0.05392436 | $43,241.21 |
| 2026-10-16 | $0.05524314 | $0.05633121 | $0.05411026 | $0.05532582 | $31,074.93 |
| 2026-10-15 | $0.05506976 | $0.05606129 | $0.05403742 | $0.05524314 | $17,632.36 |
| 2026-10-14 | $0.05631361 | $0.05631361 | $0.05446238 | $0.05506976 | $27,781.11 |
| 2026-10-13 | $0.05655066 | $0.05715038 | $0.05388281 | $0.05631361 | $26,147.80 |
| 2026-10-12 | $0.05668277 | $0.05776211 | $0.05573537 | $0.05655066 | $31,594.70 |
| 2026-10-11 | $0.05729227 | $0.05790176 | $0.05546379 | $0.05668277 | $31,351.13 |
| 2026-10-10 | $0.05654355 | $0.05871441 | $0.05601744 | $0.05729227 | $30,455.69 |
| 2026-10-09 | $0.05710859 | $0.05757916 | $0.05534898 | $0.05593555 | $32,053.64 |
| 2026-10-08 | $0.05871943 | $0.05932897 | $0.05670213 | $0.05710859 | $36,645.91 |
| 2026-10-07 | $0.05837154 | $0.05914977 | $0.05751962 | $0.05874324 | $36,703.58 |
| 2026-10-06 | $0.05899295 | $0.05979523 | $0.05738075 | $0.05837154 | $49,284.73 |
| 2026-10-05 | $0.05980484 | $0.06102534 | $0.05817925 | $0.05919637 | $75,467.31 |
| 2026-10-04 | $0.05903007 | $0.06208335 | $0.05841941 | $0.05984428 | $139,225.80 |
| 2026-10-03 | $0.05860293 | $0.05943717 | $0.05821586 | $0.05903007 | $15,701.43 |
| 2026-10-02 | $0.05914197 | $0.05941686 | $0.05799248 | $0.05860293 | $31,329.34 |
| 2026-10-01 | $0.05895829 | $0.0603656 | $0.05792021 | $0.05914197 | $45,019.74 |