FAIR3 Historical USD Price
Daily close · Sep 17, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000628 | $0.0006349 | $0.000627 | $0.0006297 | $1,793.06 |
| 2026-10-29 | $0.0006539 | $0.0006774 | $0.0006265 | $0.000628 | $1,498.37 |
| 2026-10-28 | $0.0007004 | $0.000702 | $0.0006486 | $0.000653 | $1,696.78 |
| 2026-10-27 | $0.000559 | $0.001 | $0.0005307 | $0.0007004 | $2,316.55 |
| 2026-10-26 | $0.0005503 | $0.000561 | $0.0005492 | $0.000559 | $1,863.14 |
| 2026-10-25 | $0.0005672 | $0.0005692 | $0.0005487 | $0.000551 | $1,647.23 |
| 2026-10-24 | $0.0005708 | $0.0005718 | $0.000564 | $0.0005662 | $1,608.20 |
| 2026-10-23 | $0.0006835 | $0.0006874 | $0.000564 | $0.0005698 | $1,645.37 |
| 2026-10-22 | $0.000669 | $0.0006928 | $0.0006665 | $0.0006835 | $1,744.87 |
| 2026-10-21 | $0.000669 | $0.0006721 | $0.0006667 | $0.0006685 | $1,772.11 |
| 2026-10-20 | $0.0007231 | $0.0007411 | $0.0006667 | $0.000669 | $4,485.12 |
| 2026-10-19 | $0.000722 | $0.0007301 | $0.0007207 | $0.0007231 | $1,685.96 |
| 2026-10-18 | $0.0003418 | $0.000882 | $0.0003418 | $0.000722 | $2,663.26 |
| 2026-10-17 | $0.0004194 | $0.0004213 | $0.00034 | $0.0003418 | $1,508.53 |
| 2026-10-16 | $0.0003828 | $0.0004296 | $0.0003821 | $0.0004189 | $1,750.75 |
| 2026-10-15 | $0.0003743 | $0.0003855 | $0.0003735 | $0.0003832 | $1,773.95 |
| 2026-10-14 | $0.000374 | $0.0003746 | $0.0003716 | $0.0003735 | $1,666.20 |
| 2026-10-13 | $0.0005546 | $0.0005595 | $0.0003613 | $0.0003746 | $1,675.34 |
| 2026-10-12 | $0.0005816 | $0.0005828 | $0.0005369 | $0.0005546 | $1,625.99 |
| 2026-10-11 | $0.0005869 | $0.0005917 | $0.0005586 | $0.0005816 | $1,830.57 |
| 2026-10-10 | $0.0005787 | $0.000603 | $0.0005785 | $0.0005869 | $1,601.46 |
| 2026-10-09 | $0.0008253 | $0.0008253 | $0.0005767 | $0.0005787 | $1,650.25 |
| 2026-10-08 | $0.0005017 | $0.0007607 | $0.0004497 | $0.0007607 | $2,719.08 |
| 2026-10-07 | $0.0007975 | $0.0009 | $0.0005 | $0.0005017 | $1,349.71 |
| 2026-10-06 | $0.0007055 | $0.0008018 | $0.0006253 | $0.0007975 | $2,192.45 |
| 2026-10-05 | $0.0016684 | $0.0016684 | $0.0006 | $0.0007055 | $3,472.69 |
| 2026-10-04 | $0.0024705 | $0.0024819 | $0.0013312 | $0.0016654 | $36,092.19 |
| 2026-10-03 | $0.001031 | $0.0026891 | $0.0010305 | $0.0024747 | $62,992.69 |
| 2026-10-02 | $0.0013876 | $0.0019471 | $0.000691 | $0.0010309 | $40,553.56 |
| 2026-10-01 | $0.0007291 | $0.0041 | $0.0004382 | $0.0013868 | $86,037.12 |