Eli Lilly xStock Price Chart - CurrencyBeacon

LLYX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$1,201.66	$1,211.19	$1,197.99	$1,205.57	$42,038.23
2026-07-26	$1,200.42	$1,205.33	$1,196.12	$1,201.66	$1,168.01
2026-07-25	$1,201.35	$1,206.38	$1,196.12	$1,200.42	$2,460.86
2026-07-24	$1,185.77	$1,209.16	$1,184.53	$1,202.18	$71,432.33
2026-07-23	$1,168.79	$1,201.13	$1,151.00	$1,185.77	$135,104.26
2026-07-22	$1,178.23	$1,180.59	$1,166.59	$1,169.90	$40,961.71
2026-07-21	$1,161.20	$1,180.75	$1,142.61	$1,178.23	$100,293.29
2026-07-20	$1,175.36	$1,213.29	$1,127.35	$1,155.24	$88,937.31
2026-07-19	$1,201.84	$1,201.84	$1,175.36	$1,175.36	$131.64
2026-07-18	$1,167.09	$1,201.84	$1,167.03	$1,201.84	$1,340.05
2026-07-17	$1,168.97	$1,202.20	$1,156.35	$1,167.09	$130,040.67
2026-07-16	$1,159.05	$1,194.30	$1,135.74	$1,168.97	$123,210.61
2026-07-15	$1,160.19	$1,178.08	$1,133.72	$1,159.05	$31,878.51
2026-07-14	$1,194.30	$1,195.16	$1,142.45	$1,160.19	$5,256.82
2026-07-13	$1,198.59	$1,221.69	$1,187.53	$1,194.30	$7,521.70
2026-07-12	$1,196.32	$1,198.59	$1,191.88	$1,198.59	$81.50
2026-07-11	$1,196.76	$1,196.76	$1,187.96	$1,196.32	$112.45
2026-07-10	$1,216.71	$1,237.29	$1,183.94	$1,196.76	$5,350.71
2026-07-09	$1,235.01	$1,246.07	$1,209.13	$1,216.71	$6,454.65
2026-07-08	$1,240.00	$1,245.36	$1,212.96	$1,235.01	$4,618.94
2026-07-07	$1,211.23	$1,249.19	$1,205.18	$1,240.00	$6,718.32
2026-07-06	$1,216.89	$1,231.91	$1,197.05	$1,211.23	$9,177.49
2026-07-05	$1,215.67	$1,217.70	$1,215.67	$1,216.89	$484.32
2026-07-04	$1,216.95	$1,216.95	$1,213.63	$1,215.67	$113.06
2026-07-03	$1,226.48	$1,226.48	$1,216.64	$1,216.95	$2,105.32
2026-07-02	$1,187.34	$1,231.79	$1,185.51	$1,226.48	$15,095.52
2026-07-01	$1,210.22	$1,229.91	$1,176.19	$1,204.65	$8,244.62
2026-06-30	$1,240.30	$1,255.79	$1,210.21	$1,210.21	$5,194.22
2026-06-29	$1,219.24	$1,266.90	$1,211.43	$1,240.30	$5,323.37
2026-06-28	$1,216.82	$1,219.24	$1,216.82	$1,219.24	$191.42