LLYX Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1,383.76 | $1,453.16 | $1,382.04 | $1,432.33 | $31,130.26 |
| 2026-10-29 | $1,291.69 | $1,407.62 | $1,289.90 | $1,393.08 | $42,773.13 |
| 2026-10-28 | $1,281.47 | $1,297.74 | $1,254.95 | $1,289.65 | $32,564.95 |
| 2026-10-27 | $1,296.10 | $1,308.91 | $1,273.49 | $1,281.19 | $48,081.78 |
| 2026-10-26 | $1,291.06 | $1,311.40 | $1,275.16 | $1,295.82 | $53,592.52 |
| 2026-10-25 | $1,292.76 | $1,292.90 | $1,290.73 | $1,291.06 | $262.09 |
| 2026-10-24 | $1,291.16 | $1,293.12 | $1,290.97 | $1,292.76 | $386.54 |
| 2026-10-23 | $1,308.54 | $1,309.69 | $1,261.35 | $1,291.16 | $40,671.54 |
| 2026-10-22 | $1,276.67 | $1,320.51 | $1,275.48 | $1,307.68 | $68,419.13 |
| 2026-10-21 | $1,288.25 | $1,303.63 | $1,260.10 | $1,276.79 | $36,660.47 |
| 2026-10-20 | $1,244.85 | $1,309.63 | $1,243.08 | $1,288.25 | $41,394.05 |
| 2026-10-19 | $1,223.59 | $1,274.96 | $1,223.59 | $1,244.85 | $31,649.07 |
| 2026-10-18 | $1,291.92 | $1,291.92 | $1,221.58 | $1,223.59 | $966.64 |
| 2026-10-17 | $1,259.42 | $1,291.92 | $1,257.77 | $1,291.92 | $1,312.59 |
| 2026-10-16 | $1,259.49 | $1,272.82 | $1,257.73 | $1,259.42 | $23,508.33 |
| 2026-10-15 | $1,212.43 | $1,275.14 | $1,211.68 | $1,257.75 | $30,863.93 |
| 2026-10-14 | $1,167.65 | $1,219.66 | $1,167.26 | $1,212.85 | $27,479.54 |
| 2026-10-13 | $1,188.36 | $1,196.26 | $1,149.15 | $1,168.54 | $24,711.12 |
| 2026-10-12 | $1,176.88 | $1,196.78 | $1,174.80 | $1,188.55 | $20,728.31 |
| 2026-10-11 | $1,179.33 | $1,179.33 | $1,174.42 | $1,176.88 | $709.66 |
| 2026-10-10 | $1,179.01 | $1,179.71 | $1,177.69 | $1,179.33 | $1,263.06 |
| 2026-10-09 | $1,170.17 | $1,180.99 | $1,168.70 | $1,179.01 | $35,731.08 |
| 2026-10-08 | $1,202.73 | $1,203.81 | $1,140.54 | $1,171.39 | $43,870.90 |
| 2026-10-07 | $1,169.05 | $1,209.90 | $1,148.97 | $1,201.96 | $34,228.21 |
| 2026-10-06 | $1,166.07 | $1,179.71 | $1,131.11 | $1,169.67 | $56,891.58 |
| 2026-10-05 | $1,158.09 | $1,188.00 | $1,152.71 | $1,165.70 | $20,582.76 |
| 2026-10-04 | $1,158.95 | $1,159.09 | $1,157.14 | $1,158.09 | $1,166.20 |
| 2026-10-03 | $1,156.25 | $1,160.02 | $1,152.70 | $1,158.95 | $1,963.26 |
| 2026-10-02 | $1,161.68 | $1,161.94 | $1,152.70 | $1,157.37 | $30,716.60 |
| 2026-10-01 | $1,182.39 | $1,182.50 | $1,155.52 | $1,160.66 | $31,322.73 |